Immunefi Historical Data

IMU
Download
Date Close Price change Market cap Trading volume
Nov 22, 1 PM $ 0.0243
-0.01%
$ 2.43 million $ 3
Nov 22, 12 PM $ 0.0243
-0.80%
$ 2.43 million $ 3
Nov 22, 11 AM $ 0.0244
+0.60%
$ 2.44 million $ 3
Nov 22, 10 AM $ 0.0243
-0.71%
$ 2.43 million $ 3
Nov 22, 9 AM $ 0.0244
-0.28%
$ 2.44 million $ 3
Nov 22, 8 AM $ 0.0244
-1.21%
$ 2.44 million $ 3
Nov 22, 7 AM $ 0.0247
-0.04%
$ 2.47 million $ 3
Nov 22, 6 AM $ 0.0247
+0.76%
$ 2.47 million $ 3
Nov 22, 5 AM $ 0.0245
-0.04%
$ 2.45 million $ 3
Nov 22, 4 AM $ 0.0245
-0.32%
$ 2.45 million $ 3
Nov 22, 3 AM $ 0.0246
+0.16%
$ 2.46 million $ 3
Nov 22, 2 AM $ 0.0247
-0.64%
$ 2.47 million $ 3
Nov 22, 1 AM $ 0.0249
+0.41%
$ 2.49 million $ 3
Nov 22, 12 AM $ 0.0247
-0.12%
$ 2.47 million $ 3
Nov 21, 11 PM $ 0.0247
+0.62%
$ 2.47 million $ 3
Nov 21, 10 PM $ 0.0246
-0.91%
$ 2.46 million $ 3
Nov 21, 9 PM $ 0.0248
+0.84%
$ 2.48 million $ 3
Nov 21, 8 PM $ 0.0243
-1.37%
$ 2.43 million $ 3
Nov 21, 7 PM $ 0.0248
+0.10%
$ 2.48 million $ 3
Nov 21, 6 PM $ 0.0248
-0.95%
$ 2.48 million $ 3
Nov 21, 5 PM $ 0.025
+3.07%
$ 2.5 million $ 3
Nov 21, 4 PM $ 0.0243
+0.02%
$ 2.43 million $ 3
Nov 21, 3 PM $ 0.0245
-0.79%
$ 2.45 million $ 3
Nov 21, 2 PM $ 0.0245
-0.39%
$ 2.45 million $ 3
Nov 20, 10 AM $ 0.0269
-0.17%
$ 2.69 million $ 3
Nov 20, 9 AM $ 0.027
-0.74%
$ 2.7 million $ 3
Nov 20, 8 AM $ 0.0271
-0.15%
$ 2.71 million $ 3
Nov 20, 7 AM $ 0.0271
+0.46%
$ 2.71 million $ 3
Nov 20, 6 AM $ 0.0271
-0.45%
$ 2.71 million $ 3
Nov 20, 5 AM $ 0.0272
+0.23%
$ 2.72 million $ 3
Nov 20, 4 AM $ 0.027
-0.69%
$ 2.7 million $ 3
Nov 20, 3 AM $ 0.0272
+0.32%
$ 2.72 million $ 3
Nov 20, 2 AM $ 0.0272
-0.19%
$ 2.72 million $ 3
Nov 20, 1 AM $ 0.0271
-0.33%
$ 2.71 million $ 3
Nov 20, 12 AM $ 0.0272
+0.86%
$ 2.72 million $ 6
Nov 19, 11 PM $ 0.027
+1.24%
$ 2.7 million $ 6
Nov 19, 10 PM $ 0.0267
-0.22%
$ 2.67 million $ 6
Nov 19, 9 PM $ 0.0267
+2.26%
$ 2.67 million $ 10
Nov 19, 8 PM $ 0.0261
+1.28%
$ 2.61 million $ 9
Nov 19, 7 PM $ 0.0258
-0.12%
$ 2.58 million $ 696
Nov 19, 6 PM $ 0.0258
-0.99%
$ 2.58 million $ 702
Nov 19, 5 PM $ 0.0262
-0.96%
$ 2.62 million $ 706
Nov 19, 4 PM $ 0.0265
-0.99%
$ 2.65 million $ 1,350
Nov 19, 3 PM $ 0.027
-1.28%
$ 2.7 million $ 1,483
Nov 19, 2 PM $ 0.0271
-1.42%
$ 2.71 million $ 1,687
Nov 19, 1 PM $ 0.0277
-0.11%
$ 2.77 million $ 1,708
Nov 19, 12 PM $ 0.0277
+0.20%
$ 2.77 million $ 1,704
Nov 19, 11 AM $ 0.0276
-0.27%
$ 2.76 million $ 1,721
Nov 19, 10 AM $ 0.0277
+0.71%
$ 2.77 million $ 1,738
Nov 19, 9 AM $ 0.0275
-0.49%
$ 2.75 million $ 2,028
Download