bsc最好数字56个民族 Historical Data

56 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 20, 2 AM $ 0.0000157
+1.60%
$ 15,661 $ 9,681
Jan 20, 1 AM $ 0.0000151
+0.20%
$ 15,053 $ 9,520
Jan 20, 12 AM $ 0.000015
+0.20%
$ 15,027 $ 9,485
Jan 19, 11 PM $ 0.0000149
+0.00%
$ 14,946 $ 9,411
Jan 19, 8 PM $ 0.0000146
+0.00%
$ 14,589 $ 9,051
Jan 19, 5 PM $ 0.0000132
-0.17%
$ 13,222 $ 8,823
Jan 19, 4 PM $ 0.0000132
-0.76%
$ 13,239 $ 8,791
Jan 19, 3 PM $ 0.0000133
+0.00%
$ 13,260 $ 8,736
Jan 19, 2 PM $ 0.0000133
-1.27%
$ 13,286 $ 8,724
Jan 19, 1 PM $ 0.0000134
-4.96%
$ 13,394 $ 8,706
Jan 19, 12 PM $ 0.0000143
+0.00%
$ 14,286 $ 8,445
Jan 19, 10 AM $ 0.0000143
-3.57%
$ 14,338 $ 8,192
Jan 19, 9 AM $ 0.0000142
-7.90%
$ 14,168 $ 7,924
Jan 19, 8 AM $ 0.0000155
-2.59%
$ 15,464 $ 7,579
Jan 19, 7 AM $ 0.0000166
+9.74%
$ 16,597 $ 7,295
Jan 19, 6 AM $ 0.000015
-3.94%
$ 14,976 $ 6,681
Jan 19, 5 AM $ 0.0000156
+7.73%
$ 15,635 $ 6,382
Jan 19, 4 AM $ 0.0000146
-2.40%
$ 14,601 $ 2,962
Jan 19, 3 AM $ 0.0000149
+5.58%
$ 14,888 $ 2,833
Jan 19, 2 AM $ 0.0000144
+1.38%
$ 14,408 $ 114,248
Jan 19, 1 AM $ 0.0000144
-1.29%
$ 14,402 $ 113,704
Jan 19, 12 AM $ 0.0000145
-12.13%
$ 14,511 $ 113,001
Jan 18, 11 PM $ 0.0000166
+0.00%
$ 16,590 $ 115,532
Jan 18, 9 PM $ 0.0000167
+0.00%
$ 16,731 $ 116,166
Jan 18, 8 PM $ 0.0000171
+0.00%
$ 17,057 $ 115,965
Jan 18, 7 PM $ 0.000017
+2.62%
$ 16,969 $ 115,867
Jan 18, 6 PM $ 0.0000167
-0.30%
$ 16,695 $ 115,588
Jan 18, 5 PM $ 0.0000167
-17.63%
$ 16,715 $ 115,481
Jan 18, 4 PM $ 0.0000204
-7.81%
$ 20,356 $ 114,494
Jan 18, 3 PM $ 0.0000221
+18.97%
$ 22,057 $ 114,042
Jan 18, 2 PM $ 0.0000187
+20.24%
$ 18,679 $ 108,511
Jan 18, 1 PM $ 0.0000154
-19.77%
$ 15,457 $ 106,132
Jan 18, 12 PM $ 0.0000194
-3.62%
$ 19,353 $ 103,664
Jan 18, 11 AM $ 0.0000172
+26.64%
$ 17,233 $ 53,770
Jan 18, 10 AM $ 0.0000135
-28.31%
$ 13,504 $ 47,503
Jan 18, 9 AM $ 0.0000188
-23.95%
$ 18,831 $ 45,130
Jan 18, 8 AM $ 0.0000249
+94.12%
$ 24,851 $ 31,848
Jan 18, 7 AM $ 0.0000128
+11.60%
$ 12,783 $ 889
Jan 18, 6 AM $ 0.0000116
+5.32%
$ 11,616 $ 451
Jan 18, 5 AM $ 0.0000111
+0.00%
$ 11,126 $ 244
Jan 18, 2 AM $ 0.0000109
-1.64%
$ 10,878 $ 1,593
Jan 17, 5 PM $ 0.0000114
-1.29%
$ 11,399 $ 1,470
Jan 17, 4 PM $ 0.0000112
+2.16%
$ 11,246 $ 1,323
Jan 17, 3 PM $ 0.0000111
+0.00%
$ 11,145 $ 1,205
Jan 17, 2 PM $ 0.000011
-1.30%
$ 11,035 $ 1,164
Jan 17, 7 AM $ 0.0000106
+0.00%
$ 10,586 $ 394
Jan 17, 6 AM $ 0.0000106
-1.18%
$ 10,611 $ 385
Jan 17, 5 AM $ 0.0000108
+0.00%
$ 10,756 $ 122
Jan 17, 4 AM $ 0.0000107
+0.00%
$ 10,713 $ 113
Jan 17, 1 AM $ 0.0000106
+0.00%
$ 10,580 $ 2,064