bsc最好数字56个民族 Historical Data

56 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 AM $ 0.0000106
+0.00%
$ 10,588 $ 2,060
Jan 16, 11 PM $ 0.0000105
+0.00%
$ 10,493 $ 2,031
Jan 16, 5 PM $ 0.0000105
-0.15%
$ 10,531 $ 1,972
Jan 16, 4 PM $ 0.0000106
+0.34%
$ 10,592 $ 1,963
Jan 16, 3 PM $ 0.0000106
+0.00%
$ 10,558 $ 1,945
Jan 16, 2 PM $ 0.0000108
+0.00%
$ 10,831 $ 1,867
Jan 16, 1 PM $ 0.00001
+0.00%
$ 10,023 $ 1,609
Jan 16, 11 AM $ 0.0000103
-2.88%
$ 10,272 $ 1,532
Jan 16, 10 AM $ 0.0000106
-0.51%
$ 10,593 $ 1,442
Jan 16, 4 AM $ 0.0000103
-3.63%
$ 10,282 $ 1,317
Jan 16, 3 AM $ 0.0000118
-1.59%
$ 11,778 $ 784
Jan 16, 2 AM $ 0.0000118
+10.42%
$ 11,769 $ 27,372
Jan 16, 12 AM $ 0.000011
-1.66%
$ 11,027 $ 26,927
Jan 15, 11 PM $ 0.0000112
+0.00%
$ 11,152 $ 26,892
Jan 15, 9 PM $ 0.0000122
+0.00%
$ 12,222 $ 26,298
Jan 15, 7 PM $ 0.0000133
+0.00%
$ 13,258 $ 26,034
Jan 15, 6 PM $ 0.0000133
-0.63%
$ 13,339 $ 26,099
Jan 15, 5 PM $ 0.0000134
-25.28%
$ 13,433 $ 26,214
Jan 15, 4 PM $ 0.000018
+73.00%
$ 18,019 $ 21,312
Jan 15, 3 PM $ 0.0000106
+2.33%
$ 10,564 $ 12,190
Jan 15, 2 PM $ 0.0000103
+0.00%
$ 10,266 $ 11,839
Jan 15, 12 PM $ 0.0₅993
-0.92%
$ 9,930 $ 11,753
Jan 15, 10 AM $ 0.00001
+0.00%
$ 10,026 $ 11,740
Jan 15, 8 AM $ 0.00001
-0.50%
$ 10,016 $ 11,627
Jan 15, 7 AM $ 0.0000105
-30.00%
$ 10,471 $ 11,211
Jan 15, 6 AM $ 0.0000135
+0.00%
$ 13,452 $ 9,343
Jan 15, 5 AM $ 0.0000133
+0.00%
$ 13,333 $ 9,029
Jan 15, 4 AM $ 0.0000139
+0.00%
$ 13,850 $ 8,827
Jan 15, 3 AM $ 0.0000139
-16.68%
$ 13,856 $ 8,649
Jan 15, 2 AM $ 0.0000178
+27.84%
$ 17,831 $ 55,062
Jan 15, 1 AM $ 0.0000139
+15.28%
$ 13,915 $ 53,097
Jan 15, 12 AM $ 0.0000123
-10.24%
$ 12,337 $ 52,420
Jan 14, 11 PM $ 0.0000141
+10.26%
$ 14,083 $ 52,319
Jan 14, 10 PM $ 0.0000139
+50.98%
$ 13,921 $ 51,592
Jan 14, 7 PM $ 0.0₅965
+0.00%
$ 9,648 $ 48,122
Jan 14, 5 PM $ 0.0₅849
-12.19%
$ 8,487 $ 47,628
Jan 14, 3 PM $ 0.0000104
+5.05%
$ 10,369 $ 47,033
Jan 14, 1 PM $ 0.0000126
-4.87%
$ 12,610 $ 45,929
Jan 14, 12 PM $ 0.0000132
-19.16%
$ 13,225 $ 44,972
Jan 14, 11 AM $ 0.0000174
+26.11%
$ 19,391 $ 40,231
Jan 14, 10 AM $ 0.0000138
-0.61%
$ 13,789 $ 32,264
Jan 14, 9 AM $ 0.0000139
+4.20%
$ 13,899 $ 21,759
Jan 14, 8 AM $ 0.0000135
-18.56%
$ 13,511 $ 20,769
Jan 14, 7 AM $ 0.000017
-2.50%
$ 16,955 $ 17,054
Jan 14, 6 AM $ 0.0000174
-18.21%
$ 17,408 $ 16,965
Jan 14, 5 AM $ 0.0000204
+8.91%
$ 19,616 $ 14,222
Jan 14, 4 AM $ 0.000019
+8.05%
$ 18,957 $ 13,679
Jan 14, 3 AM $ 0.0000174
-7.52%
$ 17,432 $ 13,835
Jan 14, 2 AM $ 0.0000189
+3.83%
$ 18,935 $ 66,405
Jan 14, 1 AM $ 0.0000183
+6.49%
$ 18,267 $ 65,261