bsc最好数字56个民族 Historical Data

56 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 AM $ 0.0000164
+5.36%
$ 16,412 $ 62,489
Jan 13, 11 PM $ 0.0000159
+0.00%
$ 15,878 $ 62,225
Jan 13, 10 PM $ 0.0000155
+1.44%
$ -- $ 62,680
Jan 13, 9 PM $ 0.0000153
+1.03%
$ -- $ 62,808
Jan 13, 8 PM $ 0.0000153
-3.75%
$ -- $ 62,671
Jan 13, 7 PM $ 0.0000159
+0.90%
$ -- $ 62,309
Jan 13, 6 PM $ 0.0000159
-1.51%
$ -- $ 61,480
Jan 13, 5 PM $ 0.000016
+24.89%
$ -- $ 56,362
Jan 13, 4 PM $ 0.0000129
+0.89%
$ -- $ 54,841
Jan 13, 3 PM $ 0.0000125
-12.91%
$ -- $ 52,719
Jan 13, 2 PM $ 0.0000143
-4.51%
$ -- $ 54,720
Jan 13, 1 PM $ 0.0000146
+4.34%
$ -- $ 52,629
Jan 13, 12 PM $ 0.0000143
+4.03%
$ -- $ 51,635
Jan 13, 11 AM $ 0.0000137
+7.63%
$ -- $ 1.78 million
Jan 13, 10 AM $ 0.0000127
+3.85%
$ -- $ 1.78 million
Jan 13, 9 AM $ 0.0000122
-8.04%
$ -- $ 1.78 million
Jan 13, 8 AM $ 0.0000131
-11.65%
$ -- $ 1.78 million
Jan 13, 7 AM $ 0.0000151
-31.09%
$ -- $ 1.78 million
Jan 13, 6 AM $ 0.0000217
-6.62%
$ -- $ 1.78 million
Jan 13, 5 AM $ 0.0000237
-7.26%
$ -- $ 1.78 million
Jan 13, 4 AM $ 0.0000252
+23.72%
$ -- $ 1.81 million
Jan 13, 3 AM $ 0.0000202
-4.83%
$ -- $ 1.89 million
Jan 13, 2 AM $ 0.0000216
+6.55%
$ -- $ 1.93 million
Jan 13, 1 AM $ 0.0000203
-15.73%
$ -- $ 1.92 million
Jan 13, 12 AM $ 0.000024
-26.83%
$ -- $ 1.92 million
Jan 12, 11 PM $ 0.0000328
+21.24%
$ -- $ 1.92 million
Jan 12, 10 PM $ 0.0000271
-6.13%
$ -- $ 1.92 million
Jan 12, 9 PM $ 0.0000283
-6.78%
$ -- $ 1.92 million
Jan 12, 8 PM $ 0.0000305
-40.00%
$ -- $ 1.91 million
Jan 12, 7 PM $ 0.0000509
+7.07%
$ -- $ 1.9 million
Jan 12, 6 PM $ 0.0000474
-27.06%
$ -- $ 1.9 million
Jan 12, 5 PM $ 0.0000624
-26.89%
$ -- $ 1.88 million
Jan 12, 4 PM $ 0.0000813
+18.19%
$ -- $ 1.87 million
Jan 12, 3 PM $ 0.0000685
-42.77%
$ -- $ 1.84 million
Jan 12, 2 PM $ 0.000115
+130.39%
$ -- $ 1.82 million
Jan 12, 1 PM $ 0.0000504
-28.21%
$ -- $ 1.75 million
Jan 12, 12 PM $ 0.0000803
-25.01%
$ -- $ 1.7 million
Jan 12, 11 AM $ 0.000108
+121.08%
$ -- $ 1.67 million
Jan 12, 10 AM $ 0.0000254
+94.26%
$ -- $ 1.39 million
Jan 12, 9 AM $ 0.0000131
+13.78%
$ -- $ 1.38 million
Download