sock Historical Data

sock
Download
Date Close Price change Market cap Trading volume
8:40 AM $ 0.000135
+0.00%
$ -- $ 1.59 million
2:38 AM $ 0.0000848
+0.00%
$ -- $ 1.29 million
2:34 AM $ 0.000089
-3.06%
$ -- $ 1.33 million
2:33 AM $ 0.0000879
+0.56%
$ -- $ 1.15 million
2:02 AM $ 0.0000798
+0.00%
$ -- $ 1.25 million
2:01 AM $ 0.0000893
-3.01%
$ -- $ 1.28 million
2:00 AM $ 0.0000886
+0.08%
$ -- $ 1.28 million
1:59 AM $ 0.0000918
-0.51%
$ -- $ 1.11 million
1:58 AM $ 0.0000802
-0.68%
$ -- $ 1.14 million
1:57 AM $ 0.000084
-4.54%
$ -- $ 1.14 million
1:53 AM $ 0.0000809
+7.36%
$ -- $ 1.14 million
1:52 AM $ 0.0000704
+16.95%
$ -- $ 988,314
10:56 PM $ 0.0000731
+0.00%
$ -- $ 937,701
10:55 PM $ 0.0000732
+0.00%
$ -- $ 911,492
10:52 PM $ 0.0000737
+0.00%
$ -- $ 889,382
10:51 PM $ 0.0000711
+0.00%
$ -- $ 939,893
10:48 PM $ 0.0000751
+0.00%
$ -- $ 975,122
10:19 PM $ 0.0000781
+0.00%
$ -- $ 997,481
10:17 PM $ 0.0000789
+0.00%
$ -- $ 1.04 million
10:16 PM $ 0.0000839
+0.00%
$ -- $ 1.04 million
10:15 PM $ 0.0000824
+0.00%
$ -- $ 976,902
10:12 PM $ 0.0000774
+0.00%
$ -- $ 1 million
10:11 PM $ 0.0000795
+0.00%
$ -- $ 997,715
10:10 PM $ 0.0000791
+0.00%
$ -- $ 932,193
10:09 PM $ 0.0000791
+0.00%
$ -- $ 932,193
10:04 PM $ 0.0000754
+0.00%
$ -- $ 929,768
10:03 PM $ 0.0000754
+0.00%
$ -- $ 913,359
10:02 PM $ 0.0000741
-0.97%
$ -- $ 950,832
10:00 PM $ 0.0000771
+0.00%
$ -- $ 950,783
9:58 PM $ 0.0000774
+0.00%
$ -- $ 960,785
9:57 PM $ 0.0000782
+0.00%
$ -- $ 1.02 million
9:56 PM $ 0.0000784
+0.93%
$ -- $ 1.02 million
9:54 PM $ 0.000083
+0.00%
$ -- $ 917,437
9:50 PM $ 0.0000748
-13.22%
$ -- $ 1.06 million
9:49 PM $ 0.0000868
+8.80%
$ -- $ 1.04 million
9:48 PM $ 0.0000813
+0.00%
$ -- $ 1.04 million
9:47 PM $ 0.0000849
+0.00%
$ -- $ 1.05 million
9:45 PM $ 0.0000856
+0.00%
$ -- $ 2.33 million
3:40 PM $ 0.000207
+0.00%
$ -- $ 164,069
Download