Kirby Inu Historical Data

KIRBYINU
Download
Date Close Price change Market cap Trading volume
Oct 21 $ 0.0₉299
-2.32%
$ -- $ 4,022
Jun 3 $ 0.0₁₂339
+20.99%
$ 34,090 $ 13,046
May 20 $ 0.0₁₂296
+39.12%
$ -- $ 1,755
May 13 $ 0.0₁₂266
+24.96%
$ -- $ 243
May 6 $ 0.0₁₂306
-3.53%
$ 21,270 $ 1,399
Apr 29 $ 0.0₁₂295
-10.25%
$ 31,740 $ 822
Apr 22 $ 0.0₁₂307
-48.71%
$ 32,890 $ 5,639
Apr 15 $ 0.0₁₂576
+14.51%
$ 59,920 $ 726
Apr 8 $ 0.0₁₂595
-35.81%
$ 50,300 $ 3,882
Apr 1 $ 0.0₁₂84
-14.40%
$ 92,690 $ 7,298
Mar 25 $ 0.0₁₂617
-11.80%
$ 60,500 $ 3,539
Mar 18 $ 0.0₁₂644
+3.04%
$ 49,500 $ 3,708
Mar 11 $ 0.0₁₂785
-21.57%
$ 61,350 $ 10,891
Mar 4 $ 0.0₁₂993
+40.08%
$ 100,100 $ 18,156
Feb 26 $ 0.0₁₂613
+63.42%
$ 61,300 $ 13,983
Feb 19 $ 0.0₁₂375
+0.27%
$ 37,510 $ 1,598
Feb 12 $ 0.0₁₂374
-4.20%
$ 37,410 $ 5,913
Feb 5 $ 0.0₁₂31
+24.04%
$ 39,050 $ 2,238
Jan 29 $ 0.0₁₂25
-28.57%
$ 25,000 $ 3,318
Jan 22 $ 0.0₁₂346
-54.15%
$ 35,000 $ 19,870
Download