Kirby Inu Historical Data

KIRBYINU Page 3
Download
Date Close Price change Market cap Trading volume
Feb 21, 2024 $ 0.0₁₂385
+2.67%
$ 38,500 $ 229
Feb 20, 2024 $ 0.0₁₂375
-0.69%
$ 37,500 $ 238
Feb 19, 2024 $ 0.0₁₂378
+0.94%
$ 37,760 $ 370
Feb 18, 2024 $ 0.0₁₂374
+0.00%
$ 37,410 $ 1,041
Feb 17, 2024 $ 0.0₁₂374
+0.38%
$ 37,410 $ 171
Feb 16, 2024 $ 0.0₁₂373
-5.65%
$ 37,270 $ 198
Feb 15, 2024 $ 0.0₁₂395
-22.78%
$ 39,500 $ 500
Feb 14, 2024 $ 0.0₁₂436
+6.34%
$ 43,600 $ 1,054
Feb 13, 2024 $ 0.0₁₂427
+3.06%
$ 42,710 $ 1,879
Feb 12, 2024 $ 0.0₁₂414
+6.12%
$ 41,440 $ 1,070
Feb 11, 2024 $ 0.0₁₂391
+25.93%
$ 39,050 $ 66
Feb 10, 2024 $ 0.0₁₂31
-18.39%
$ 31,010 $ 10
Feb 9, 2024 $ 0.0₁₂38
+32.77%
$ 38,000 $ 303
Feb 8, 2024 $ 0.0₁₂286
-28.84%
$ 28,620 $ 63
Feb 7, 2024 $ 0.0₁₂422
-23.22%
$ 42,230 $ 431
Feb 6, 2024 $ 0.0₁₂55
+66.67%
$ 55,000 $ 782
Feb 5, 2024 $ 0.0₁₂33
+32.00%
$ 33,000 $ 649
Feb 4, 2024 $ 0.0₁₂25
-19.97%
$ 25,000 $ 113
Feb 3, 2024 $ 0.0₁₂312
+0.00%
$ 31,240 $ 99
Feb 2, 2024 $ 0.0₁₂375
+6.44%
$ 37,500 $ 293
Feb 1, 2024 $ 0.0₁₂352
+1.94%
$ 35,230 $ 322
Jan 31, 2024 $ 0.0₁₂346
-0.03%
$ 34,560 $ 498
Jan 30, 2024 $ 0.0₁₂487
+6.67%
$ 48,750 $ 824
Jan 29, 2024 $ 0.0₁₂457
+30.57%
$ 45,700 $ 1,169
Jan 28, 2024 $ 0.0₁₂35
+1.25%
$ 35,000 $ 1,143
Jan 27, 2024 $ 0.0₁₂346
-12.93%
$ 34,568 $ 2,040
Jan 26, 2024 $ 0.0₁₂397
-32.83%
$ 39,700 $ 1,689
Jan 25, 2024 $ 0.0₁₂555
-16.79%
$ 55,500 $ 1,906
Jan 24, 2024 $ 0.0₁₂663
+15.91%
$ 66,300 $ 2,967
Jan 23, 2024 $ 0.0₁₂601
+6.55%
$ 60,100 $ 1,766
Jan 22, 2024 $ 0.0₁₂564
-25.18%
$ 56,415 $ 9,501
Download