Kirby Inu Historical Data

KIRBYINU
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $ 0.0₉299
-1.21%
$ -- $ 1,999
Oct 21, 2024 $ 0.0₉302
-1.13%
$ 30.22 million $ 2,023
Jun 9, 2024 $ 0.0₁₂341
+0.55%
$ 34,090 $ 4,882
Jun 8, 2024 $ 0.0₁₂339
+12.43%
$ 33,917 $ 8,540
Jun 6, 2024 $ 0.0₁₂284
-0.58%
$ -- $ 2,246
Jun 5, 2024 $ 0.0₁₂286
+1.94%
$ 28,575 $ 2,261
May 26, 2024 $ 0.0₁₂19
+0.00%
$ -- $ 85
May 25, 2024 $ 0.0₁₂296
-1.37%
$ 29,590 $ 326
May 24, 2024 $ 0.0₁₂3
+17.19%
$ 30,000 $ 335
May 23, 2024 $ 0.0₁₂256
-31.99%
$ 25,600 $ 736
May 22, 2024 $ 0.0₁₂376
+0.00%
$ 37,640 $ 36
May 21, 2024 $ 0.0₁₂376
+67.29%
$ 37,640 $ 237
May 20, 2024 $ 0.0₁₂225
+5.78%
$ 22,500 $ 86
May 18, 2024 $ 0.0₁₂266
+0.00%
$ -- $ 6
May 17, 2024 $ 0.0₁₂266
-16.65%
$ 26,580 $ 22
May 16, 2024 $ 0.0₁₂319
+19.98%
$ 31,890 $ 44
May 15, 2024 $ 0.0₁₂266
+0.00%
$ 26,580 $ 20
May 14, 2024 $ 0.0₁₂266
-0.45%
$ 26,580 $ 11
May 13, 2024 $ 0.0₁₂374
+76.02%
$ 37,440 $ 141
May 12, 2024 $ 0.0₁₂213
-29.10%
$ 21,270 $ 65
May 11, 2024 $ 0.0₁₂306
-6.22%
$ 30,620 $ 243
May 10, 2024 $ 0.0₁₂327
-17.57%
$ 32,650 $ 14
May 9, 2024 $ 0.0₁₂396
-15.65%
$ 39,610 $ 9
May 8, 2024 $ 0.0₁₂332
+0.00%
$ 33,220 $ 7
May 7, 2024 $ 0.0₁₂332
+1.53%
$ 33,220 $ 1,017
May 6, 2024 $ 0.0₁₂327
+3.09%
$ 32,720 $ 108
May 5, 2024 $ 0.0₁₂317
+7.52%
$ 31,740 $ 821
May 4, 2024 $ 0.0₁₂295
+1.79%
$ 29,520 $ 127
May 3, 2024 $ 0.0₁₂29
-25.01%
$ 29,000 $ 246
May 2, 2024 $ 0.0₁₂387
+46.92%
$ 38,670 $ 285
May 1, 2024 $ 0.0₁₂299
+2.86%
$ 26,320 $ 108
Apr 30, 2024 $ 0.0₁₂291
-0.03%
$ 29,060 $ 33
Apr 29, 2024 $ 0.0₁₂291
-11.61%
$ 29,070 $ 23
Apr 28, 2024 $ 0.0₁₂329
+7.03%
$ 32,890 $ 18
Apr 27, 2024 $ 0.0₁₂307
+0.03%
$ 30,730 $ 122
Apr 26, 2024 $ 0.0₁₂307
-14.09%
$ 30,720 $ 2,112
Apr 25, 2024 $ 0.0₁₂358
-7.50%
$ 35,760 $ 230
Apr 24, 2024 $ 0.0₁₂387
-0.92%
$ 38,660 $ 293
Apr 23, 2024 $ 0.0₁₂39
+1.61%
$ 39,020 $ 538
Apr 22, 2024 $ 0.0₁₂384
-35.91%
$ 38,400 $ 2,345
Apr 21, 2024 $ 0.0₁₂599
+4.03%
$ 59,920 $ 105
Apr 20, 2024 $ 0.0₁₂576
+31.39%
$ 57,600 $ 81
Apr 19, 2024 $ 0.0₁₂438
-9.63%
$ 43,840 $ 329
Apr 18, 2024 $ 0.0₁₂485
-14.14%
$ 48,510 $ 215
Apr 17, 2024 $ 0.0₁₂6
+0.00%
$ -- $ 19
Apr 16, 2024 $ 0.0₁₂6
+15.30%
$ 60,000 $ 19
Apr 15, 2024 $ 0.0₁₂52
+3.46%
$ 52,040 $ 62
Apr 14, 2024 $ 0.0₁₂503
-15.46%
$ 50,300 $ 75
Apr 13, 2024 $ 0.0₁₂595
+1.76%
$ 59,500 $ 206
Apr 12, 2024 $ 0.0₁₂585
-26.78%
$ 58,470 $ 69
Download