Elon Musk's Dog Historical Data

Marvin Page 2
Download
Date Close Price change Market cap Trading volume
Oct 5, 6 PM $ 0.0000226
-0.03%
$ 22,593 $ 320
Oct 5, 5 PM $ 0.0000225
-0.25%
$ 22,548 $ 320
Oct 5, 4 PM $ 0.0000226
-0.08%
$ 22,603 $ 320
Oct 5, 3 PM $ 0.0000226
+0.05%
$ 22,645 $ 320
Oct 5, 2 PM $ 0.0000226
+0.13%
$ 22,631 $ 320
Oct 5, 1 PM $ 0.0000226
-0.27%
$ 22,573 $ 320
Oct 5, 12 PM $ 0.0000226
-0.11%
$ 22,575 $ 320
Oct 5, 11 AM $ 0.0000226
+0.04%
$ 22,613 $ 306
Oct 5, 10 AM $ 0.0000226
-1.42%
$ 22,602 $ 307
Oct 5, 9 AM $ 0.0000229
+1.63%
$ 22,922 $ 191
Oct 5, 8 AM $ 0.0000226
-0.01%
$ 22,558 $ 75
Oct 5, 7 AM $ 0.0000225
+0.15%
$ 22,543 $ 62
Oct 5, 6 AM $ 0.0000225
-0.06%
$ 22,501 $ 48
Oct 5, 5 AM $ 0.0000225
+0.13%
$ 22,529 $ 48
Oct 5, 4 AM $ 0.0000225
+0.10%
$ 22,522 $ 122
Oct 5, 3 AM $ 0.0000225
+0.02%
$ 22,524 $ 122
Oct 5, 2 AM $ 0.0000225
-0.20%
$ 22,494 $ 122
Oct 5, 1 AM $ 0.0000225
-0.07%
$ 22,511 $ 122
Oct 5, 12 AM $ 0.0000225
-0.02%
$ 22,541 $ 122
Oct 4, 11 PM $ 0.0000225
+0.69%
$ 22,546 $ 122
Oct 4, 10 PM $ 0.0000224
-0.06%
$ 22,399 $ 76
Oct 4, 9 PM $ 0.0000224
-0.10%
$ 22,404 $ 76
Oct 4, 8 PM $ 0.0000224
+0.06%
$ 22,399 $ 76
Oct 4, 7 PM $ 0.0000224
+0.09%
$ 22,413 $ 76
Oct 4, 6 PM $ 0.0000224
-0.21%
$ 22,376 $ 76
Oct 4, 5 PM $ 0.0000224
+0.17%
$ 22,426 $ 76
Oct 4, 4 PM $ 0.0000224
-0.07%
$ 22,401 $ 76
Oct 4, 3 PM $ 0.0000224
-0.01%
$ 22,379 $ 76
Oct 4, 2 PM $ 0.0000224
+0.15%
$ 22,409 $ 76
Oct 4, 1 PM $ 0.0000224
+0.11%
$ 22,383 $ 134
Oct 4, 12 PM $ 0.0000224
-0.04%
$ 22,407 $ 602
Oct 4, 11 AM $ 0.0000224
-0.05%
$ 22,374 $ 604
Oct 4, 10 AM $ 0.0000224
+0.21%
$ 22,426 $ 603
Oct 4, 9 AM $ 0.0000224
-0.08%
$ 22,371 $ 603
Oct 4, 8 AM $ 0.0000224
-0.10%
$ 22,381 $ 603
Oct 4, 7 AM $ 0.0000224
+0.03%
$ 22,386 $ 603
Oct 4, 6 AM $ 0.0000224
-0.03%
$ 22,371 $ 603
Oct 4, 5 AM $ 0.0000224
+2.19%
$ 22,376 $ 603
Oct 4, 4 AM $ 0.0000219
+0.07%
$ 21,908 $ 525
Oct 4, 3 AM $ 0.0000219
-0.07%
$ 21,874 $ 525
Oct 4, 2 AM $ 0.0000219
-0.39%
$ 21,918 $ 525
Oct 4, 1 AM $ 0.0000219
-0.11%
$ 21,881 $ 528
Oct 4, 12 AM $ 0.0000219
-0.03%
$ 21,865 $ 525
Oct 3, 11 PM $ 0.0000219
+0.05%
$ 21,893 $ 525
Oct 3, 10 PM $ 0.0000219
+0.20%
$ 21,917 $ 529
Oct 3, 9 PM $ 0.0000219
+0.04%
$ 21,875 $ 529
Oct 3, 8 PM $ 0.0000219
-0.13%
$ 21,855 $ 529
Oct 3, 7 PM $ 0.0000219
+0.14%
$ 21,881 $ 529
Oct 3, 6 PM $ 0.0000219
-0.18%
$ 21,863 $ 529
Oct 3, 5 PM $ 0.0000219
-0.22%
$ 21,875 $ 530