Elon Musk's Dog Historical Data

Marvin Page 3
Download
Date Close Price change Market cap Trading volume
Oct 3, 4 PM $ 0.0000219
+0.03%
$ 21,895 $ 537
Oct 3, 3 PM $ 0.0000219
-0.17%
$ 21,867 $ 846
Oct 3, 2 PM $ 0.0000219
+0.66%
$ 21,883 $ 878
Oct 3, 1 PM $ 0.0000217
-5.82%
$ 21,729 $ 821
Oct 3, 12 PM $ 0.0000231
+0.10%
$ 23,097 $ 426
Oct 3, 11 AM $ 0.0000231
-0.17%
$ 23,078 $ 546
Oct 3, 10 AM $ 0.0000231
+0.15%
$ 23,081 $ 547
Oct 3, 9 AM $ 0.000023
-0.39%
$ 23,013 $ 545
Oct 3, 8 AM $ 0.0000231
-0.15%
$ 23,055 $ 547
Oct 3, 7 AM $ 0.0000231
-0.03%
$ 23,087 $ 546
Oct 3, 6 AM $ 0.000023
-0.16%
$ 23,033 $ 546
Oct 3, 5 AM $ 0.0000231
-0.10%
$ 23,053 $ 546
Oct 3, 4 AM $ 0.0000231
+0.18%
$ 23,098 $ 546
Oct 3, 3 AM $ 0.0000231
-0.13%
$ 23,100 $ 546
Oct 3, 2 AM $ 0.0000231
-0.21%
$ 23,102 $ 547
Oct 3, 1 AM $ 0.0000231
+0.24%
$ 23,101 $ 548
Oct 3, 12 AM $ 0.0000231
+0.17%
$ 23,083 $ 567
Oct 2, 11 PM $ 0.0000231
-0.07%
$ 23,081 $ 567
Oct 2, 10 PM $ 0.0000231
+0.08%
$ 23,119 $ 563
Oct 2, 9 PM $ 0.0000231
+0.11%
$ 23,122 $ 564
Oct 2, 8 PM $ 0.000023
-0.22%
$ 23,043 $ 563
Oct 2, 7 PM $ 0.0000231
+0.03%
$ 23,097 $ 563
Oct 2, 6 PM $ 0.0000231
-0.35%
$ 23,052 $ 563
Oct 2, 5 PM $ 0.0000231
-0.02%
$ 23,120 $ 564
Oct 2, 4 PM $ 0.0000234
-2.92%
$ 23,387 $ 558
Oct 2, 3 PM $ 0.0000241
-0.35%
$ 24,087 $ 247
Oct 2, 2 PM $ 0.0000242
+0.02%
$ 24,157 $ 216
Oct 2, 1 PM $ 0.0000241
-0.85%
$ 24,130 $ 216
Oct 2, 12 PM $ 0.0000243
+1.25%
$ 24,316 $ 154
Oct 2, 11 AM $ 0.000024
-0.10%
$ 24,000 $ 33
Oct 2, 10 AM $ 0.000024
+0.39%
$ 24,010 $ 33
Oct 2, 9 AM $ 0.0000238
-0.72%
$ 23,840 $ 33
Oct 2, 8 AM $ 0.000024
-0.04%
$ 23,973 $ 33
Oct 2, 7 AM $ 0.000024
-0.11%
$ 23,977 $ 33
Oct 2, 6 AM $ 0.0000239
-0.25%
$ 23,925 $ 33
Oct 2, 5 AM $ 0.000024
+0.21%
$ 24,015 $ 33
Oct 2, 4 AM $ 0.0000239
-0.21%
$ 23,937 $ 33
Oct 2, 3 AM $ 0.000024
-0.03%
$ 23,982 $ 33
Oct 2, 2 AM $ 0.000024
+0.24%
$ 23,985 $ 35
Oct 2, 1 AM $ 0.000024
-0.43%
$ 23,957 $ 224
Oct 2, 12 AM $ 0.0000241
+0.01%
$ 24,058 $ 203
Oct 1, 11 PM $ 0.0000241
+0.02%
$ 24,066 $ 203
Oct 1, 10 PM $ 0.0000241
+0.06%
$ 24,063 $ 263
Oct 1, 9 PM $ 0.0000241
+0.04%
$ 24,069 $ 265
Oct 1, 8 PM $ 0.0000241
+0.11%
$ 24,076 $ 264
Oct 1, 7 PM $ 0.000024
+0.03%
$ 24,036 $ 753
Oct 1, 6 PM $ 0.000024
-0.04%
$ 24,033 $ 1,956
Oct 1, 5 PM $ 0.000024
+0.03%
$ 24,041 $ 1,964
Oct 1, 4 PM $ 0.0000241
-0.08%
$ 24,072 $ 1,965
Oct 1, 3 PM $ 0.0000241
-0.13%
$ 24,089 $ 1,977