Frens Historical Data

FRENS
Download
Date Close Price change Market cap Trading volume
Apr 23, 2024 $ 0.0₇313
+0.26%
$ -- $ 6,977
Apr 22, 2024 $ 0.0₇312
+1.61%
$ 31,194 $ 6,956
Mar 15, 2024 $ 0.0₇319
-4.36%
$ -- $ 2,212
Mar 14, 2024 $ 0.0₇333
-12.93%
$ 33,350 $ 2,307
Mar 13, 2024 $ 0.0₇383
-7.39%
$ 38,300 $ 12,536
Sep 12, 2023 $ 0.0₇18
+0.30%
$ -- $ 6,780
Sep 11, 2023 $ 0.0₇18
-3.67%
$ 17,981 $ 13,252
Download