UniSat Historical Data

UniSat
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.00056
+0.00%
$ -- $ 49,152
Today, at 3 AM $ 0.00056
+0.13%
$ -- $ 49,134
Today, at 2 AM $ 0.00056
+0.21%
$ -- $ 49,171
Today, at 1 AM $ 0.000559
-0.07%
$ -- $ 49,099
Today, at 12 AM $ 0.000558
+0.33%
$ -- $ 48,883
Yesterday, at 11 PM $ 0.000555
-0.03%
$ -- $ 48,675
Yesterday, at 10 PM $ 0.000555
-0.37%
$ -- $ 48,665
Yesterday, at 9 PM $ 0.000557
-0.17%
$ -- $ 48,897
Yesterday, at 8 PM $ 0.000557
-0.21%
$ -- $ 48,887
Yesterday, at 7 PM $ 0.000559
+0.33%
$ -- $ 48,938
Yesterday, at 6 PM $ 0.000558
-0.19%
$ -- $ 48,937
Yesterday, at 5 PM $ 0.00056
+0.39%
$ -- $ 49,103
Yesterday, at 4 PM $ 0.000557
-0.31%
$ -- $ 48,789
Download