币安请你喝奶茶 Historical Data

币安奶茶
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 AM $ 0.0₅269
+0.00%
$ -- $ 1,552
Apr 20, 5 AM $ 0.0₅276
-3.96%
$ -- $ 1,736
Apr 8, 7 AM $ 0.0₅297
-14.38%
$ -- $ 1,939
Apr 7, 1 PM $ 0.0₅376
+0.00%
$ -- $ 359
Apr 1, 6 AM $ 0.0₅301
+0.00%
$ -- $ 87
Mar 27, 9 AM $ 0.0₅319
+0.00%
$ -- $ 132
Mar 26, 2 PM $ 0.0₅341
+0.00%
$ -- $ 279
Mar 26, 8 AM $ 0.0₅36
+9.21%
$ -- $ 134
Mar 26, 7 AM $ 0.0₅33
+0.00%
$ -- $ 10
Mar 24, 3 PM $ 0.0₅367
+0.00%
$ -- $ 821
Mar 24, 2 PM $ 0.0₅382
+3.74%
$ -- $ 717
Mar 24, 11 AM $ 0.0₅391
+1.15%
$ -- $ 633
Mar 24, 10 AM $ 0.0₅379
+9.01%
$ -- $ 139
Mar 23, 1 PM $ 0.0₅355
+0.00%
$ -- $ 400
Mar 22, 8 PM $ 0.0₅383
+2.93%
$ -- $ 123
Mar 22, 4 PM $ 0.0₅352
+0.00%
$ -- $ 157
Mar 22, 2 PM $ 0.0₅356
-2.41%
$ -- $ 158
Mar 22, 5 AM $ 0.0₅377
+0.00%
$ -- $ 1,999
Mar 22, 2 AM $ 0.0₅378
-0.31%
$ -- $ 2,354
Mar 21, 5 PM $ 0.0₅398
+0.00%
$ -- $ 3,008
Mar 21, 3 PM $ 0.0₅405
+0.00%
$ -- $ 4,365
Mar 21, 2 PM $ 0.0₅408
+0.00%
$ -- $ 4,473
Mar 21, 1 PM $ 0.0₅408
-11.09%
$ -- $ 7,665
Mar 21, 12 PM $ 0.0₅456
+1.39%
$ -- $ 7,812
Mar 21, 9 AM $ 0.0₅44
-0.21%
$ -- $ 10,291
Mar 21, 8 AM $ 0.0₅483
+4.98%
$ -- $ 9,121
Mar 21, 7 AM $ 0.0₅472
-6.45%
$ -- $ 10,779
Mar 21, 6 AM $ 0.0₅501
+2.82%
$ -- $ 11,304
Mar 21, 5 AM $ 0.0₅461
-3.73%
$ -- $ 11,054
Mar 21, 3 AM $ 0.0₅48
-5.21%
$ -- $ 14,851
Mar 21, 2 AM $ 0.0₅544
+0.13%
$ -- $ 16,129
Mar 21, 1 AM $ 0.0₅514
-11.36%
$ -- $ 15,970
Mar 21, 12 AM $ 0.0₅539
-3.84%
$ -- $ 16,563
Mar 20, 11 PM $ 0.0₅564
-3.69%
$ -- $ 17,085
Mar 20, 10 PM $ 0.0₅578
-1.25%
$ -- $ 17,357
Mar 20, 6 PM $ 0.0₅587
+0.00%
$ -- $ 30,611
Mar 20, 11 AM $ 0.0000108
+6.95%
$ -- $ 21,310
Mar 20, 10 AM $ 0.0000105
-6.70%
$ -- $ 21,435
Mar 20, 9 AM $ 0.0000113
-0.07%
$ -- $ 27,324
Mar 20, 8 AM $ 0.0000113
+6.75%
$ -- $ 38,592
Mar 20, 7 AM $ 0.0000111
-16.03%
$ -- $ 58,644
Mar 20, 6 AM $ 0.0000127
-9.14%
$ -- $ 146,258
Mar 20, 5 AM $ 0.0000146
+2.35%
$ -- $ 164,222
Mar 20, 4 AM $ 0.0000134
+20.56%
$ -- $ 140,618
Mar 20, 3 AM $ 0.0000113
-3.54%
$ -- $ 122,901
Mar 20, 2 AM $ 0.0000124
-5.24%
$ -- $ 142,901
Mar 20, 1 AM $ 0.0000131
-9.18%
$ -- $ 144,910
Mar 20, 12 AM $ 0.0000142
+10.97%
$ -- $ 155,409
Mar 19, 11 PM $ 0.000013
-2.26%
$ -- $ 147,440
Mar 19, 10 PM $ 0.0000132
-0.33%
$ -- $ 142,205
Download