American Shib Historical Data

SHIBA
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $0.0₁₀222
+0.00%
$-- $18
Mar 25, 2025 $0.0₁₀262
+0.00%
$26,193 $125
Mar 11, 2025 $0.0₁₀253
+0.00%
$-- $63
Mar 4, 2025 $0.0₁₀292
+0.00%
$-- $10
Feb 25, 2025 $0.0₁₀338
+0.00%
$-- $57
Feb 18, 2025 $0.0₁₀393
+0.00%
$-- $105
Feb 10, 2025 $0.0₁₀411
+0.00%
$41,133 $125
Feb 3, 2025 $0.0₁₀451
+0.00%
$45,083 $327
Jan 27, 2025 $0.0₁₀542
+0.00%
$54,198 $153
Jan 25, 2025 $0.0₁₀59
+0.00%
$-- $106
Jan 24, 2025 $0.0₁₀597
-0.96%
$-- $25
Jan 23, 2025 $0.0₁₀604
+3.94%
$60,395 $25
Jan 20, 2025 $0.0₁₀6
+2.82%
$-- $24
Jan 19, 2025 $0.0₁₀583
-3.74%
$58,293 $132
Jan 17, 2025 $0.0₁₀608
+2.91%
$-- $62
Jan 16, 2025 $0.0₁₀589
-4.11%
$58,926 $60
Jan 15, 2025 $0.0₁₀618
+8.10%
$61,767 $152
Jan 14, 2025 $0.0₁₀57
+0.07%
$56,963 $223
Jan 13, 2025 $0.0₁₀569
-5.38%
$56,879 $60
Jan 12, 2025 $0.0₁₀597
-1.76%
$59,682 $136
Jan 11, 2025 $0.0₁₀608
-0.22%
$60,790 $59
Jan 10, 2025 $0.0₁₀61
-9.21%
$61,050 $1,065
Jan 9, 2025 $0.0₁₀677
-7.76%
$67,709 $100
Jan 8, 2025 $0.0₁₀735
-2.00%
$73,482 $470
Jan 7, 2025 $0.0₁₀745
-18.38%
$74,483 $210
Jan 6, 2025 $0.0₁₀913
-8.99%
$91,300 $2,494
Jan 5, 2025 $0.0₉1
-17.62%
$100,079 $11,270
Dec 29, 2024 $0.0₁₀593
+0.18%
$-- $58
Dec 28, 2024 $0.0₁₀593
+1.93%
$59,306 $87
Dec 24, 2024 $0.0₁₀62
+3.07%
$61,971 $248
Dec 23, 2024 $0.0₁₀6
+1.05%
$-- $19
Dec 22, 2024 $0.0₁₀594
-2.60%
$59,368 $64
Dec 21, 2024 $0.0₁₀605
-4.52%
$60,479 $50
Dec 20, 2024 $0.0₁₀635
+3.03%
$63,479 $75
Dec 19, 2024 $0.0₁₀674
+1.29%
$-- $108
Dec 18, 2024 $0.0₁₀666
-6.88%
$66,613 $107
Dec 17, 2024 $0.0₁₀71
-3.35%
$71,015 $46
Dec 16, 2024 $0.0₁₀726
-0.67%
$-- $28
Dec 15, 2024 $0.0₁₀728
+1.02%
$72,841 $28
Dec 14, 2024 $0.0₁₀724
+0.01%
$-- $39
Dec 13, 2024 $0.0₁₀723
-3.13%
$72,276 $38
Dec 12, 2024 $0.0₁₀743
-4.46%
$74,281 $902
Dec 11, 2024 $0.0₁₀779
+4.98%
$78,155 $46
Dec 10, 2024 $0.0₁₀741
-1.50%
$74,120 $52
Dec 9, 2024 $0.0₁₀792
-0.95%
$79,195 $55
Dec 6, 2024 $0.0₁₀802
+1.30%
$-- $27
Dec 5, 2024 $0.0₁₀791
-3.83%
$79,088 $27
Dec 1, 2024 $0.0₁₀782
+0.32%
$77,545 $235
Nov 30, 2024 $0.0₁₀779
+0.54%
$77,944 $289
Nov 29, 2024 $0.0₁₀777
-1.14%
$77,452 $343
Download