American Shib Historical Data

SHIBA
Download
Date Close Price change Market cap Trading volume
Mar 31 $0.0₁₀222
+0.00%
$-- $18
Mar 24 $0.0₁₀262
+0.00%
$-- $125
Mar 10 $0.0₁₀253
+0.00%
$-- $63
Mar 3 $0.0₁₀292
+0.00%
$-- $10
Feb 24 $0.0₁₀338
+0.00%
$-- $57
Feb 17 $0.0₁₀393
+0.00%
$-- $105
Feb 10 $0.0₁₀411
+0.00%
$-- $125
Feb 3 $0.0₁₀451
+0.00%
$-- $327
Jan 27 $0.0₁₀542
+0.00%
$-- $153
Jan 20 $0.0₁₀59
+1.04%
$-- $180
Jan 13 $0.0₁₀608
+1.15%
$58,293 $559
Jan 6 $0.0₁₀608
-39.40%
$59,682 $4,398
Dec 23 $0.0₁₀593
-0.12%
$-- $353
Dec 16 $0.0₁₀605
-17.24%
$59,368 $414
Dec 9 $0.0₁₀724
-9.40%
$72,841 $1,133
Dec 2 $0.0₁₀802
-2.48%
$-- $54
Nov 25 $0.0₁₀782
-6.32%
$77,545 $2,454
Nov 18 $0.0₁₀851
+7.36%
$83,808 $996
Nov 11 $0.0₁₀815
-1.18%
$79,101 $1,616
Nov 4 $0.0₁₀744
+29.68%
$82,543 $3,127
Oct 28 $0.0₁₀585
+4.69%
$58,489 $4,397
Oct 21 $0.0₁₀582
-10.79%
$55,814 $2,050
Oct 14 $0.0₁₀66
-0.29%
$65,952 $2,245
Oct 7 $0.0₁₀695
+21.29%
$66,309 $18,836
Sep 30 $0.0₁₀553
-4.58%
$56,977 $736
Sep 16 $0.0₁₀491
+2.27%
$-- $2,534
Aug 12 $0.0₉205
+1.67%
$-- $72,940
Aug 5 $0.0₉205
-3.00%
$201,852 $83,017
Jul 29 $0.0₉229
-11.38%
$211,582 $104,754
Jul 22 $0.0₉109
-24.22%
$258,538 $99,044
Jul 15 $0.0₉278
+8.53%
$144,201 $91,869
Jul 8 $0.0₉148
-56.12%
$257,049 $380,260
Download