American Shib Historical Data

SHIBA
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.0₁₀222
+0.00%
$ -- $ 18
Mar 24 $ 0.0₁₀262
+0.00%
$ -- $ 125
Mar 10 $ 0.0₁₀253
+0.00%
$ -- $ 63
Mar 3 $ 0.0₁₀292
+0.00%
$ -- $ 10
Feb 24 $ 0.0₁₀338
+0.00%
$ -- $ 57
Feb 17 $ 0.0₁₀393
+0.00%
$ -- $ 105
Feb 10 $ 0.0₁₀411
+0.00%
$ -- $ 125
Feb 3 $ 0.0₁₀451
+0.00%
$ -- $ 327
Jan 27 $ 0.0₁₀542
+0.00%
$ -- $ 153
Jan 20 $ 0.0₁₀59
+1.04%
$ -- $ 180
Jan 13 $ 0.0₁₀608
+1.15%
$ 58,293 $ 559
Jan 6 $ 0.0₁₀608
-39.40%
$ 59,682 $ 4,398
Dec 23 $ 0.0₁₀593
-0.12%
$ -- $ 353
Dec 16 $ 0.0₁₀605
-17.24%
$ 59,368 $ 414
Dec 9 $ 0.0₁₀724
-9.40%
$ 72,841 $ 1,133
Dec 2 $ 0.0₁₀802
-2.48%
$ -- $ 54
Nov 25 $ 0.0₁₀782
-6.32%
$ 77,545 $ 2,454
Nov 18 $ 0.0₁₀851
+7.36%
$ 83,808 $ 996
Nov 11 $ 0.0₁₀815
-1.18%
$ 79,101 $ 1,616
Nov 4 $ 0.0₁₀744
+29.68%
$ 82,543 $ 3,127
Oct 28 $ 0.0₁₀585
+4.69%
$ 58,489 $ 4,397
Oct 21 $ 0.0₁₀582
-10.79%
$ 55,814 $ 2,050
Oct 14 $ 0.0₁₀66
-0.29%
$ 65,952 $ 2,245
Oct 7 $ 0.0₁₀695
+21.29%
$ 66,309 $ 18,836
Sep 30 $ 0.0₁₀553
-4.58%
$ 56,977 $ 736
Sep 16 $ 0.0₁₀491
+2.27%
$ -- $ 2,534
Aug 12 $ 0.0₉205
+1.67%
$ -- $ 72,940
Aug 5 $ 0.0₉205
-3.00%
$ 201,852 $ 83,017
Jul 29 $ 0.0₉229
-11.38%
$ 211,582 $ 104,754
Jul 22 $ 0.0₉109
-24.22%
$ 258,538 $ 99,044
Jul 15 $ 0.0₉278
+8.53%
$ 144,201 $ 91,869
Jul 8 $ 0.0₉148
-56.12%
$ 257,049 $ 380,260
Download