American Shib Historical Data

SHIBA Page 2
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $ 0.0₁₀799
-11.95%
$ 79,932 $ 240
Nov 27, 2024 $ 0.0₁₀912
+12.70%
$ 87,026 $ 1,144
Nov 26, 2024 $ 0.0₁₀819
-2.43%
$ -- $ 100
Nov 25, 2024 $ 0.0₁₀848
+1.65%
$ 84,817 $ 104
Nov 24, 2024 $ 0.0₁₀838
-1.66%
$ 83,808 $ 70
Nov 23, 2024 $ 0.0₁₀851
+0.60%
$ 85,108 $ 288
Nov 22, 2024 $ 0.0₁₀844
-1.74%
$ 84,423 $ 236
Nov 21, 2024 $ 0.0₁₀859
+7.96%
$ 85,868 $ 136
Nov 20, 2024 $ 0.0₁₀784
-0.98%
$ 78,430 $ 176
Nov 19, 2024 $ 0.0₁₀792
-3.78%
$ 79,216 $ 13
Nov 18, 2024 $ 0.0₁₀813
+2.62%
$ 81,349 $ 148
Nov 17, 2024 $ 0.0₁₀791
-2.27%
$ 79,101 $ 36
Nov 16, 2024 $ 0.0₁₀815
-0.12%
$ 81,490 $ 102
Nov 15, 2024 $ 0.0₁₀82
-0.84%
$ 82,036 $ 297
Nov 14, 2024 $ 0.0₁₀824
-5.01%
$ 82,391 $ 86
Nov 13, 2024 $ 0.0₁₀867
-2.65%
$ 86,683 $ 286
Nov 12, 2024 $ 0.0₁₀891
-3.19%
$ 89,114 $ 137
Nov 11, 2024 $ 0.0₁₀926
+12.32%
$ 92,621 $ 709
Nov 10, 2024 $ 0.0₁₀825
-4.52%
$ 82,543 $ 1,973
Nov 7, 2024 $ 0.0₁₀744
+5.78%
$ 74,398 $ 39
Nov 6, 2024 $ 0.0₁₀703
+19.25%
$ 70,326 $ 462
Nov 5, 2024 $ 0.0₁₀59
-1.31%
$ 58,952 $ 896
Nov 4, 2024 $ 0.0₁₀584
+1.79%
$ -- $ 1,730
Nov 3, 2024 $ 0.0₁₀585
+4.06%
$ 58,489 $ 1,733
Nov 2, 2024 $ 0.0₁₀564
+1.06%
$ 56,395 $ 291
Nov 1, 2024 $ 0.0₁₀558
-1.32%
$ 55,832 $ 95
Oct 31, 2024 $ 0.0₁₀566
-3.24%
$ 56,597 $ 505
Oct 30, 2024 $ 0.0₁₀553
+0.70%
$ 55,323 $ 740
Oct 29, 2024 $ 0.0₁₀549
-2.95%
$ 54,934 $ 1,000
Oct 28, 2024 $ 0.0₁₀566
+1.30%
$ 56,592 $ 33
Oct 27, 2024 $ 0.0₁₀558
-4.05%
$ 55,814 $ 112
Oct 26, 2024 $ 0.0₁₀582
+5.61%
$ 58,151 $ 914
Oct 25, 2024 $ 0.0₁₀547
-2.40%
$ 54,660 $ 151
Oct 24, 2024 $ 0.0₁₀56
-1.62%
$ 56,012 $ 127
Oct 23, 2024 $ 0.0₁₀57
-3.55%
$ 56,960 $ 40
Oct 22, 2024 $ 0.0₁₀59
-3.45%
$ 59,006 $ 164
Oct 21, 2024 $ 0.0₁₀611
-6.23%
$ 61,122 $ 654
Oct 20, 2024 $ 0.0₁₀66
+1.60%
$ 65,952 $ 1,035
Oct 19, 2024 $ 0.0₁₀649
-2.48%
$ 64,934 $ 201
Oct 18, 2024 $ 0.0₁₀666
+1.27%
$ 66,593 $ 2
Oct 17, 2024 $ 0.0₁₀657
-0.48%
$ 65,742 $ 231
Oct 16, 2024 $ 0.0₁₀659
-1.27%
$ 65,913 $ 173
Oct 15, 2024 $ 0.0₁₀669
-5.31%
$ 66,894 $ 566
Oct 14, 2024 $ 0.0₁₀706
+6.77%
$ 70,625 $ 37
Oct 13, 2024 $ 0.0₁₀663
-4.56%
$ 66,309 $ 491
Oct 12, 2024 $ 0.0₁₀695
-35.61%
$ 69,506 $ 11,665
Oct 11, 2024 $ 0.0₉106
+16.81%
$ 106,469 $ 2,045
Oct 10, 2024 $ 0.0₁₀95
+74.99%
$ 95,003 $ 4,874
Oct 9, 2024 $ 0.0₁₀543
-3.76%
$ 54,288 $ 91
Oct 8, 2024 $ 0.0₁₀565
-1.23%
$ 56,452 $ 100