Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

American Shib Historical Data

SHIBA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 28, 2024 $0.0₁₀799
-11.95%
$79,932 $240
Nov 27, 2024 $0.0₁₀912
+12.70%
$87,026 $1,144
Nov 26, 2024 $0.0₁₀819
-2.43%
$-- $100
Nov 25, 2024 $0.0₁₀848
+1.65%
$84,817 $104
Nov 24, 2024 $0.0₁₀838
-1.66%
$83,808 $70
Nov 23, 2024 $0.0₁₀851
+0.60%
$85,108 $288
Nov 22, 2024 $0.0₁₀844
-1.74%
$84,423 $236
Nov 21, 2024 $0.0₁₀859
+7.96%
$85,868 $136
Nov 20, 2024 $0.0₁₀784
-0.98%
$78,430 $176
Nov 19, 2024 $0.0₁₀792
-3.78%
$79,216 $13
Nov 18, 2024 $0.0₁₀813
+2.62%
$81,349 $148
Nov 17, 2024 $0.0₁₀791
-2.27%
$79,101 $36
Nov 16, 2024 $0.0₁₀815
-0.12%
$81,490 $102
Nov 15, 2024 $0.0₁₀82
-0.84%
$82,036 $297
Nov 14, 2024 $0.0₁₀824
-5.01%
$82,391 $86
Nov 13, 2024 $0.0₁₀867
-2.65%
$86,683 $286
Nov 12, 2024 $0.0₁₀891
-3.19%
$89,114 $137
Nov 11, 2024 $0.0₁₀926
+12.32%
$92,621 $709
Nov 10, 2024 $0.0₁₀825
-4.52%
$82,543 $1,973
Nov 7, 2024 $0.0₁₀744
+5.78%
$74,398 $39
Nov 6, 2024 $0.0₁₀703
+19.25%
$70,326 $462
Nov 5, 2024 $0.0₁₀59
-1.31%
$58,952 $896
Nov 4, 2024 $0.0₁₀584
+1.79%
$-- $1,730
Nov 3, 2024 $0.0₁₀585
+4.06%
$58,489 $1,733
Nov 2, 2024 $0.0₁₀564
+1.06%
$56,395 $291
Nov 1, 2024 $0.0₁₀558
-1.32%
$55,832 $95
Oct 31, 2024 $0.0₁₀566
-3.24%
$56,597 $505
Oct 30, 2024 $0.0₁₀553
+0.70%
$55,323 $740
Oct 29, 2024 $0.0₁₀549
-2.95%
$54,934 $1,000
Oct 28, 2024 $0.0₁₀566
+1.30%
$56,592 $33
Oct 27, 2024 $0.0₁₀558
-4.05%
$55,814 $112
Oct 26, 2024 $0.0₁₀582
+5.61%
$58,151 $914
Oct 25, 2024 $0.0₁₀547
-2.40%
$54,660 $151
Oct 24, 2024 $0.0₁₀56
-1.62%
$56,012 $127
Oct 23, 2024 $0.0₁₀57
-3.55%
$56,960 $40
Oct 22, 2024 $0.0₁₀59
-3.45%
$59,006 $164
Oct 21, 2024 $0.0₁₀611
-6.23%
$61,122 $654
Oct 20, 2024 $0.0₁₀66
+1.60%
$65,952 $1,035
Oct 19, 2024 $0.0₁₀649
-2.48%
$64,934 $201
Oct 18, 2024 $0.0₁₀666
+1.27%
$66,593 $2
Oct 17, 2024 $0.0₁₀657
-0.48%
$65,742 $231
Oct 16, 2024 $0.0₁₀659
-1.27%
$65,913 $173
Oct 15, 2024 $0.0₁₀669
-5.31%
$66,894 $566
Oct 14, 2024 $0.0₁₀706
+6.77%
$70,625 $37
Oct 13, 2024 $0.0₁₀663
-4.56%
$66,309 $491
Oct 12, 2024 $0.0₁₀695
-35.61%
$69,506 $11,665
Oct 11, 2024 $0.0₉106
+16.81%
$106,469 $2,045
Oct 10, 2024 $0.0₁₀95
+74.99%
$95,003 $4,874
Oct 9, 2024 $0.0₁₀543
-3.76%
$54,288 $91
Oct 8, 2024 $0.0₁₀565
-1.23%
$56,452 $100