Company Historical Data

Company
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅417
+0.00%
$ 4,172 $ 0
Yesterday $ 0.0₅41
+1.37%
$ -- $ 6,506
Jun 24, 2026 $ 0.0₅399
+0.00%
$ -- $ 1,887
Jun 23, 2026 $ 0.0₅413
+0.00%
$ -- $ 0
Jun 20, 2026 $ 0.0₅424
+0.37%
$ -- $ 1,294
Jun 12, 2026 $ 0.0₅394
+0.00%
$ -- $ 0.1
Jun 10, 2026 $ 0.0₅386
-1.23%
$ 3,860 $ 4,251
Jun 9, 2026 $ 0.0₅407
+0.00%
$ -- $ 1
Jun 8, 2026 $ 0.0₅404
+0.00%
$ -- $ 0
Jun 4, 2026 $ 0.0₅405
+1.32%
$ -- $ 14,698
Jun 3, 2026 $ 0.0₅441
+3.36%
$ -- $ 13,173
Apr 6, 2026 $ 0.0₅568
+0.16%
$ -- $ 18
Apr 4, 2026 $ 0.0₅565
+0.00%
$ -- $ 0
Apr 2, 2026 $ 0.0₅549
-2.17%
$ 5,488 $ 13,356
Mar 10, 2026 $ 0.0₅738
-0.04%
$ -- $ 1
Feb 23, 2026 $ 0.0₅754
+0.53%
$ -- $ 10,026
Feb 12, 2026 $ 0.0₅846
-1.42%
$ -- $ 13,364
Feb 11, 2026 $ 0.0₅879
-27.97%
$ 8,785 $ 2,351
Feb 10, 2026 $ 0.0000107
+12.16%
$ -- $ 13,966
Feb 7, 2026 $ 0.0₅853
+0.00%
$ -- $ 1
Feb 6, 2026 $ 0.0₅792
+0.00%
$ -- $ 26
Feb 5, 2026 $ 0.0₅825
+0.00%
$ 8,242 $ 9,159
Dec 26, 2025 $ 0.0000267
+2.92%
$ -- $ 1,259
Dec 25, 2025 $ 0.0000263
-17.91%
$ 25,964 $ 3,031
Dec 11, 2025 $ 0.000035
+0.00%
$ 34,959 $ 555
Nov 9, 2025 $ 0.0000766
-7.76%
$ -- $ 719
Nov 8, 2025 $ 0.0000829
-0.06%
$ -- $ 1,485
Nov 7, 2025 $ 0.0000861
+0.34%
$ -- $ 1,800
Nov 6, 2025 $ 0.0000865
-0.44%
$ -- $ 1,902
Nov 5, 2025 $ 0.0000683
+1.18%
$ -- $ 2,723
Nov 4, 2025 $ 0.0000706
-1.19%
$ -- $ 2,867
Nov 3, 2025 $ 0.0000715
-3.89%
$ -- $ 6,657
Oct 28, 2025 $ 0.000114
-1.71%
$ -- $ 2,649
Oct 26, 2025 $ 0.00012
+0.99%
$ -- $ 1,829
Oct 25, 2025 $ 0.00012
-3.07%
$ -- $ 3,700
Oct 24, 2025 $ 0.000124
+13.89%
$ -- $ 1,490
Oct 23, 2025 $ 0.000108
-6.37%
$ -- $ 3,436
Oct 22, 2025 $ 0.000111
-3.11%
$ -- $ 5,812
Oct 20, 2025 $ 0.000139
-0.77%
$ -- $ 1,392
Oct 19, 2025 $ 0.000141
+4.44%
$ -- $ 2,365
Oct 18, 2025 $ 0.000135
-7.62%
$ -- $ 6,490
Oct 17, 2025 $ 0.000151
-8.86%
$ -- $ 4,043
Oct 16, 2025 $ 0.000156
+18.76%
$ -- $ 10,648
Oct 15, 2025 $ 0.000126
-12.46%
$ -- $ 5,283
Oct 14, 2025 $ 0.00011
+0.66%
$ -- $ 3,191
Oct 10, 2025 $ 0.000112
-8.06%
$ -- $ 2,995
Oct 9, 2025 $ 0.000122
-33.38%
$ -- $ 7,858
Oct 8, 2025 $ 0.00019
+9.55%
$ -- $ 4,559
Oct 7, 2025 $ 0.000175
-14.67%
$ -- $ 14,119
Oct 6, 2025 $ 0.000205
-8.27%
$ -- $ 8,276
Download