Company Historical Data

Company
Download
Date Close Price change Market cap Trading volume
5:43 AM $ 0.0₅417
+0.00%
$ 4,172 $ 11
5:40 AM $ 0.0₅418
+0.00%
$ 4,172 $ 11
5:39 AM $ 0.0₅418
+0.00%
$ 4,094 $ 11
5:36 AM $ 0.0₅418
+0.00%
$ 4,094 $ 11
5:34 AM $ 0.0₅418
+0.00%
$ 4,094 $ 11
5:33 AM $ 0.0₅417
-0.08%
$ 4,094 $ 11
5:32 AM $ 0.0₅418
+0.05%
$ 4,094 $ 11
5:31 AM $ 0.0₅417
+0.05%
$ 4,094 $ 11
5:30 AM $ 0.0₅417
+0.00%
$ 4,094 $ 11
5:29 AM $ 0.0₅417
+0.01%
$ 4,094 $ 11
5:28 AM $ 0.0₅416
+0.00%
$ 4,094 $ 11
5:26 AM $ 0.0₅416
+0.00%
$ 4,094 $ 11
5:25 AM $ 0.0₅416
+0.00%
$ 4,094 $ 11
5:23 AM $ 0.0₅417
+0.00%
$ 4,094 $ 11
5:15 AM $ 0.0₅416
+0.00%
$ 4,094 $ 11
5:03 AM $ 0.0₅416
+0.00%
$ 4,094 $ 11
5:01 AM $ 0.0₅416
+0.00%
$ 4,094 $ 11
4:59 AM $ 0.0₅416
+0.00%
$ 4,094 $ 11
4:58 AM $ 0.0₅416
+0.00%
$ 4,094 $ 11
4:57 AM $ 0.0₅417
+0.00%
$ 4,094 $ 11
4:56 AM $ 0.0₅417
+0.00%
$ 4,094 $ 11
4:55 AM $ 0.0₅416
+0.00%
$ 4,094 $ 11
8:54 AM $ 0.0₅41
+0.00%
$ 4,094 $ 6,506
8:04 AM $ 0.0₅409
+0.00%
$ 4,085 $ 6,507
7:10 AM $ 0.0₅404
+0.00%
$ 4,038 $ 6,540
6:24 AM $ 0.0₅404
+0.00%
$ 4,038 $ 6,590
Download