Company Historical Data

Company
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0₅568
+0.16%
$ -- $ 18
Mar 30 $ 0.0₅565
+0.60%
$ -- $ 13,356
Mar 9 $ 0.0₅738
-0.04%
$ -- $ 1
Feb 23 $ 0.0₅754
+0.53%
$ -- $ 10,026
Feb 9 $ 0.0₅846
-11.65%
$ -- $ 29,681
Feb 2 $ 0.0₅853
+3.42%
$ -- $ 9,186
Dec 22 $ 0.0000267
-16.52%
$ -- $ 4,290
Dec 8 $ 0.000035
+0.00%
$ -- $ 555
Nov 3 $ 0.0000829
+11.40%
$ -- $ 17,434
Oct 27 $ 0.000114
-1.71%
$ -- $ 2,649
Oct 20 $ 0.00012
-14.88%
$ -- $ 15,830
Oct 13 $ 0.000135
+23.57%
$ -- $ 29,655
Oct 6 $ 0.000112
-50.05%
$ -- $ 37,808
Sep 29 $ 0.000171
+7.91%
$ -- $ 36,554
Sep 22 $ 0.000142
-19.93%
$ -- $ 33,825
Sep 15 $ 0.000155
-24.81%
$ -- $ 63,514
Sep 8 $ 0.000201
-16.51%
$ -- $ 27,721
Sep 1 $ 0.000247
-21.79%
$ -- $ 164,566
Aug 25 $ 0.000547
+155.53%
$ -- $ 710,921
Aug 18 $ 0.000185
-16.39%
$ -- $ 168,092
Aug 11 $ 0.000234
-11.07%
$ -- $ 446,945
Aug 4 $ 0.0000874
-23.58%
$ -- $ 68,293
Jul 28 $ 0.000117
-37.34%
$ -- $ 680,896
Jul 21 $ 0.000071
+6.64%
$ -- $ 50,921
Jul 14 $ 0.0000961
-20.16%
$ -- $ 176,751
Jul 7 $ 0.000105
-40.46%
$ -- $ 339,841
Download