Company Historical Data

Company Page 10
Download
Date Close Price change Market cap Trading volume
Oct 2, 5 AM $ 0.000134
-2.44%
$ -- $ 9,295
Oct 2, 4 AM $ 0.000134
-8.94%
$ -- $ 9,775
Oct 2, 3 AM $ 0.000147
+4.06%
$ -- $ 9,026
Oct 2, 2 AM $ 0.000141
-5.27%
$ -- $ 8,905
Oct 2, 1 AM $ 0.000141
-0.68%
$ -- $ 8,254
Oct 2, 12 AM $ 0.000143
-0.76%
$ -- $ 8,887
Oct 1, 11 PM $ 0.000138
-1.04%
$ -- $ 8,412
Oct 1, 6 PM $ 0.000149
+0.04%
$ -- $ 9,713
Oct 1, 5 PM $ 0.000155
+0.48%
$ -- $ 8,846
Oct 1, 4 PM $ 0.000154
+1.18%
$ -- $ 8,648
Oct 1, 3 PM $ 0.000148
+0.21%
$ -- $ 8,322
Oct 1, 2 PM $ 0.000148
+0.09%
$ -- $ 8,950
Oct 1, 1 PM $ 0.000148
+0.41%
$ -- $ 8,917
Oct 1, 12 PM $ 0.000152
+2.38%
$ -- $ 9,299
Oct 1, 11 AM $ 0.000148
-0.74%
$ -- $ 9,468
Oct 1, 10 AM $ 0.000153
+3.76%
$ -- $ 9,291
Oct 1, 9 AM $ 0.000149
+2.11%
$ -- $ 9,300
Oct 1, 8 AM $ 0.000145
+0.00%
$ -- $ 9,595
Oct 1, 3 AM $ 0.000159
+0.00%
$ -- $ 7,848
Download