Company Historical Data

Company Page 2
Download
Date Close Price change Market cap Trading volume
Sep 19, 2025 $ 0.000163
-8.46%
$ -- $ 7,085
Sep 18, 2025 $ 0.000179
+25.63%
$ -- $ 40,944
Sep 15, 2025 $ 0.000204
-0.92%
$ -- $ 5,315
Sep 14, 2025 $ 0.000172
-21.25%
$ -- $ 16,734
Sep 11, 2025 $ 0.000201
-16.47%
$ -- $ 7,396
Sep 10, 2025 $ 0.000229
+2.29%
$ -- $ 11,779
Sep 8, 2025 $ 0.000278
+15.85%
$ -- $ 8,546
Sep 7, 2025 $ 0.000232
+2.05%
$ -- $ 10,423
Sep 6, 2025 $ 0.000247
-4.77%
$ -- $ 12,565
Sep 5, 2025 $ 0.000238
-9.16%
$ -- $ 31,239
Sep 4, 2025 $ 0.000275
-24.80%
$ -- $ 20,298
Sep 3, 2025 $ 0.000321
+11.34%
$ -- $ 33,130
Sep 2, 2025 $ 0.000311
+19.80%
$ -- $ 30,977
Sep 1, 2025 $ 0.000312
-1.01%
$ -- $ 36,356
Aug 31, 2025 $ 0.000352
-12.16%
$ -- $ 61,446
Aug 30, 2025 $ 0.000547
+9.90%
$ -- $ 284,325
Aug 29, 2025 $ 0.00023
-33.06%
$ -- $ 81,664
Aug 28, 2025 $ 0.000375
+112.98%
$ -- $ 224,755
Aug 27, 2025 $ 0.000161
-24.03%
$ -- $ 38,809
Aug 26, 2025 $ 0.000204
-5.12%
$ -- $ 59,228
Aug 25, 2025 $ 0.000236
+10.07%
$ -- $ 22,140
Aug 24, 2025 $ 0.000222
+11.76%
$ -- $ 25,059
Aug 23, 2025 $ 0.000185
+1.60%
$ -- $ 19,837
Aug 22, 2025 $ 0.000246
+51.64%
$ -- $ 32,435
Aug 21, 2025 $ 0.000185
-14.65%
$ -- $ 25,513
Aug 20, 2025 $ 0.000246
+5.97%
$ -- $ 19,202
Aug 19, 2025 $ 0.00024
+33.16%
$ -- $ 55,596
Aug 18, 2025 $ 0.000165
-25.42%
$ -- $ 15,508
Aug 17, 2025 $ 0.000234
-8.86%
$ -- $ 19,992
Aug 16, 2025 $ 0.000232
+4.14%
$ -- $ 46,290
Aug 15, 2025 $ 0.000149
-4.97%
$ -- $ 22,892
Aug 14, 2025 $ 0.000138
-26.74%
$ -- $ 29,694
Aug 13, 2025 $ 0.000201
+18.58%
$ -- $ 59,302
Aug 12, 2025 $ 0.000204
-21.01%
$ -- $ 58,293
Aug 11, 2025 $ 0.000243
-7.35%
$ -- $ 210,481
Aug 7, 2025 $ 0.0000874
-0.01%
$ -- $ 8,486
Aug 6, 2025 $ 0.0000883
-2.81%
$ -- $ 9,233
Aug 5, 2025 $ 0.0000882
+1.11%
$ -- $ 29,102
Aug 4, 2025 $ 0.0000949
-17.04%
$ -- $ 21,472
Aug 3, 2025 $ 0.000132
+5.23%
$ -- $ 14,662
Aug 2, 2025 $ 0.000117
-23.82%
$ -- $ 29,943
Aug 1, 2025 $ 0.00015
-0.99%
$ -- $ 39,736
Jul 31, 2025 $ 0.000167
-42.86%
$ -- $ 498,656
Jul 30, 2025 $ 0.000122
-6.84%
$ -- $ 41,700
Jul 29, 2025 $ 0.000189
+1.06%
$ -- $ 70,862
Jul 24, 2025 $ 0.000071
+6.95%
$ -- $ 8,279
Jul 23, 2025 $ 0.0000727
-13.44%
$ -- $ 12,034
Jul 22, 2025 $ 0.0000826
+10.08%
$ -- $ 17,249
Jul 21, 2025 $ 0.0000637
-4.36%
$ -- $ 13,359
Jul 20, 2025 $ 0.0000699
-24.67%
$ -- $ 14,434