Company Historical Data

Company Page 3
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.000132
+5.23%
$ -- $ 14,662
Aug 2, 2025 $ 0.000117
-23.82%
$ -- $ 29,943
Aug 1, 2025 $ 0.00015
-0.99%
$ -- $ 39,736
Jul 31, 2025 $ 0.000167
-42.86%
$ -- $ 498,656
Jul 30, 2025 $ 0.000122
-6.84%
$ -- $ 41,700
Jul 29, 2025 $ 0.000189
+1.06%
$ -- $ 70,862
Jul 24, 2025 $ 0.000071
+6.95%
$ -- $ 8,279
Jul 23, 2025 $ 0.0000727
-13.44%
$ -- $ 12,034
Jul 22, 2025 $ 0.0000826
+10.08%
$ -- $ 17,249
Jul 21, 2025 $ 0.0000637
-4.36%
$ -- $ 13,359
Jul 20, 2025 $ 0.0000699
-24.67%
$ -- $ 14,434
Jul 19, 2025 $ 0.0000961
+40.16%
$ -- $ 15,268
Jul 18, 2025 $ 0.0000704
+1.70%
$ -- $ 27,450
Jul 17, 2025 $ 0.0000816
+22.98%
$ -- $ 26,564
Jul 16, 2025 $ 0.0000658
-18.57%
$ -- $ 35,662
Jul 15, 2025 $ 0.0000914
-34.86%
$ -- $ 39,961
Jul 14, 2025 $ 0.000127
+5.36%
$ -- $ 31,847
Jul 13, 2025 $ 0.000132
+17.51%
$ -- $ 57,244
Jul 12, 2025 $ 0.000105
-20.94%
$ -- $ 39,957
Jul 11, 2025 $ 0.000139
-17.71%
$ -- $ 70,539
Jul 10, 2025 $ 0.000178
-0.44%
$ -- $ 66,887
Jul 9, 2025 $ 0.000178
+1.26%
$ -- $ 162,458
Download