Company Historical Data

Company Page 3
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.0000961
+40.16%
$ -- $ 15,268
Jul 18, 2025 $ 0.0000704
+1.70%
$ -- $ 27,450
Jul 17, 2025 $ 0.0000816
+22.98%
$ -- $ 26,564
Jul 16, 2025 $ 0.0000658
-18.57%
$ -- $ 35,662
Jul 15, 2025 $ 0.0000914
-34.86%
$ -- $ 39,961
Jul 14, 2025 $ 0.000127
+5.36%
$ -- $ 31,847
Jul 13, 2025 $ 0.000132
+17.51%
$ -- $ 57,244
Jul 12, 2025 $ 0.000105
-20.94%
$ -- $ 39,957
Jul 11, 2025 $ 0.000139
-17.71%
$ -- $ 70,539
Jul 10, 2025 $ 0.000178
-0.44%
$ -- $ 66,887
Jul 9, 2025 $ 0.000178
+1.26%
$ -- $ 162,458
Download