Company Historical Data

Company Page 3
Download
Date Close Price change Market cap Trading volume
Oct 28, 4 AM $ 0.000116
+0.00%
$ -- $ 3,678
Oct 26, 11 AM $ 0.00012
+0.00%
$ -- $ 1,829
Oct 26, 10 AM $ 0.000121
+0.06%
$ -- $ 1,967
Oct 26, 9 AM $ 0.00012
+0.13%
$ -- $ 2,140
Oct 26, 8 AM $ 0.00012
+0.04%
$ -- $ 2,242
Oct 26, 7 AM $ 0.00012
-0.05%
$ -- $ 2,820
Oct 26, 6 AM $ 0.00012
+0.17%
$ -- $ 3,646
Oct 26, 5 AM $ 0.000119
-0.10%
$ -- $ 3,626
Oct 26, 4 AM $ 0.00012
+0.15%
$ -- $ 3,721
Oct 26, 3 AM $ 0.000122
-0.45%
$ -- $ 3,833
Oct 26, 2 AM $ 0.000123
-0.33%
$ -- $ 3,835
Oct 26, 1 AM $ 0.000119
-0.23%
$ -- $ 3,757
Oct 26, 12 AM $ 0.000119
-0.03%
$ -- $ 3,686
Oct 25, 11 PM $ 0.00012
+0.16%
$ -- $ 3,700
Oct 25, 10 PM $ 0.00012
+0.42%
$ -- $ 3,751
Oct 25, 9 PM $ 0.000119
+0.16%
$ -- $ 3,257
Oct 25, 8 PM $ 0.00012
+0.04%
$ -- $ 3,296
Oct 25, 7 PM $ 0.00012
-3.79%
$ -- $ 3,419
Oct 25, 6 PM $ 0.000118
+0.03%
$ -- $ 3,032
Oct 25, 5 PM $ 0.000117
-0.75%
$ -- $ 2,820
Oct 25, 4 PM $ 0.000118
-0.17%
$ -- $ 2,744
Oct 25, 3 PM $ 0.00012
-1.00%
$ -- $ 2,802
Oct 25, 2 PM $ 0.000123
-2.89%
$ -- $ 2,726
Oct 25, 1 PM $ 0.000127
+0.24%
$ -- $ 3,154
Oct 25, 12 PM $ 0.000125
+1.21%
$ -- $ 3,190
Oct 25, 11 AM $ 0.000123
+0.02%
$ -- $ 2,909
Oct 24, 7 PM $ 0.000124
+0.27%
$ -- $ 1,490
Oct 24, 6 PM $ 0.000123
+0.00%
$ -- $ 2,126
Oct 24, 5 PM $ 0.000123
+0.55%
$ -- $ 2,764
Oct 24, 4 PM $ 0.000119
-0.11%
$ -- $ 3,894
Oct 24, 3 PM $ 0.000119
-0.22%
$ -- $ 4,165
Oct 24, 2 PM $ 0.000113
-1.30%
$ -- $ 3,975
Oct 24, 1 PM $ 0.000115
-1.12%
$ -- $ 3,429
Oct 24, 12 PM $ 0.000115
-2.16%
$ -- $ 3,354
Oct 24, 11 AM $ 0.000118
-0.06%
$ -- $ 3,368
Oct 24, 10 AM $ 0.000118
-0.34%
$ -- $ 3,382
Oct 24, 9 AM $ 0.000119
+0.46%
$ -- $ 3,334
Oct 24, 8 AM $ 0.000114
-0.73%
$ -- $ 3,224
Oct 24, 7 AM $ 0.000115
-0.12%
$ -- $ 2,970
Oct 24, 6 AM $ 0.000115
-0.02%
$ -- $ 2,964
Oct 24, 5 AM $ 0.000111
+0.09%
$ -- $ 2,805
Oct 24, 4 AM $ 0.00011
-0.22%
$ -- $ 2,765
Oct 24, 3 AM $ 0.00011
+0.15%
$ -- $ 2,879
Oct 24, 2 AM $ 0.000114
+0.06%
$ -- $ 3,042
Oct 24, 1 AM $ 0.000113
+0.25%
$ -- $ 3,587
Oct 24, 12 AM $ 0.000109
+0.17%
$ -- $ 3,364
Oct 23, 11 PM $ 0.000109
+0.39%
$ -- $ 3,349
Oct 23, 10 PM $ 0.000108
-0.71%
$ -- $ 3,436
Oct 23, 9 PM $ 0.000109
-3.61%
$ -- $ 3,608
Oct 23, 8 PM $ 0.000113
+2.77%
$ -- $ 3,491