Company Historical Data

Company Page 4
Download
Date Close Price change Market cap Trading volume
Oct 23, 7 PM $ 0.000112
+0.00%
$ -- $ 3,863
Oct 23, 11 AM $ 0.000126
+0.00%
$ -- $ 1,925
Oct 23, 7 AM $ 0.000126
+0.00%
$ -- $ 1,921
Oct 23, 6 AM $ 0.000124
+0.36%
$ -- $ 1,923
Oct 23, 5 AM $ 0.000124
+0.32%
$ -- $ 3,390
Oct 23, 4 AM $ 0.000126
+0.90%
$ -- $ 3,425
Oct 23, 3 AM $ 0.000124
+0.03%
$ -- $ 3,285
Oct 23, 2 AM $ 0.00012
+0.38%
$ -- $ 3,071
Oct 23, 1 AM $ 0.000113
+0.54%
$ -- $ 3,236
Oct 23, 12 AM $ 0.000112
-2.52%
$ -- $ 2,834
Oct 22, 11 PM $ 0.000114
+0.46%
$ -- $ 5,700
Oct 22, 10 PM $ 0.000111
-3.14%
$ -- $ 5,812
Oct 22, 9 PM $ 0.000116
+0.32%
$ -- $ 6,227
Oct 22, 8 PM $ 0.000116
+2.90%
$ -- $ 6,085
Oct 22, 7 PM $ 0.000113
+0.03%
$ -- $ 6,081
Oct 22, 6 PM $ 0.000114
-2.38%
$ -- $ 6,467
Oct 22, 5 PM $ 0.000117
-0.23%
$ -- $ 6,335
Oct 22, 4 PM $ 0.000117
+0.62%
$ -- $ 6,328
Oct 22, 3 PM $ 0.000121
+1.25%
$ -- $ 6,515
Oct 22, 2 PM $ 0.000122
+8.58%
$ -- $ 6,364
Oct 22, 1 PM $ 0.000112
-2.64%
$ -- $ 6,070
Oct 22, 12 PM $ 0.000111
+0.01%
$ -- $ 5,885
Oct 22, 11 AM $ 0.000113
-0.23%
$ -- $ 5,928
Oct 22, 10 AM $ 0.000114
+2.79%
$ -- $ 5,766
Oct 22, 9 AM $ 0.000114
+0.07%
$ -- $ 6,028
Oct 22, 8 AM $ 0.000114
+0.33%
$ -- $ 5,998
Oct 22, 7 AM $ 0.000114
-0.04%
$ -- $ 5,998
Oct 22, 6 AM $ 0.000111
-1.84%
$ -- $ 5,964
Oct 22, 5 AM $ 0.000114
+0.15%
$ -- $ 4,679
Oct 22, 4 AM $ 0.000114
-0.27%
$ -- $ 4,700
Oct 20, 4 PM $ 0.000139
-0.93%
$ -- $ 1,392
Oct 20, 3 PM $ 0.000141
-0.06%
$ -- $ 2,055
Oct 20, 2 PM $ 0.000141
-2.79%
$ -- $ 2,336
Oct 20, 1 PM $ 0.000146
+0.22%
$ -- $ 2,335
Oct 20, 12 PM $ 0.000145
+2.71%
$ -- $ 2,273
Oct 20, 11 AM $ 0.000142
-0.75%
$ -- $ 2,644
Oct 20, 10 AM $ 0.000143
-3.33%
$ -- $ 2,786
Oct 20, 9 AM $ 0.000144
+0.09%
$ -- $ 2,582
Oct 20, 8 AM $ 0.000143
-0.46%
$ -- $ 2,504
Oct 20, 7 AM $ 0.000144
+0.24%
$ -- $ 2,514
Oct 20, 6 AM $ 0.000144
+0.20%
$ -- $ 2,509
Oct 20, 5 AM $ 0.000147
+0.53%
$ -- $ 2,513
Oct 20, 4 AM $ 0.000147
+5.60%
$ -- $ 2,381
Oct 20, 3 AM $ 0.000139
+0.46%
$ -- $ 2,341
Oct 20, 2 AM $ 0.000138
-0.13%
$ -- $ 2,327
Oct 20, 1 AM $ 0.000138
+0.41%
$ -- $ 2,316
Oct 20, 12 AM $ 0.00014
-0.46%
$ -- $ 2,365
Oct 19, 11 PM $ 0.000141
+0.09%
$ -- $ 2,378
Oct 19, 10 PM $ 0.000141
+0.43%
$ -- $ 2,365
Oct 19, 9 PM $ 0.000141
+0.23%
$ -- $ 2,686