Company Historical Data

Company Page 5
Download
Date Close Price change Market cap Trading volume
Oct 19, 8 AM $ 0.000136
+0.00%
$ -- $ 920
Oct 19, 7 AM $ 0.000132
-0.34%
$ -- $ 924
Oct 19, 6 AM $ 0.000132
-0.37%
$ -- $ 2,079
Oct 19, 5 AM $ 0.000133
+0.07%
$ -- $ 5,020
Oct 19, 4 AM $ 0.000133
+0.51%
$ -- $ 5,005
Oct 19, 3 AM $ 0.000132
+0.03%
$ -- $ 4,993
Oct 19, 2 AM $ 0.000132
+0.07%
$ -- $ 5,554
Oct 19, 1 AM $ 0.000132
-0.52%
$ -- $ 5,617
Oct 19, 12 AM $ 0.000135
+0.09%
$ -- $ 6,313
Oct 18, 11 PM $ 0.000135
-0.21%
$ -- $ 6,324
Oct 18, 10 PM $ 0.000135
+0.21%
$ -- $ 6,490
Oct 18, 9 PM $ 0.000132
-0.30%
$ -- $ 6,412
Oct 18, 8 PM $ 0.000132
+3.68%
$ -- $ 6,039
Oct 18, 7 PM $ 0.000127
-0.02%
$ -- $ 6,072
Oct 18, 6 PM $ 0.000127
+0.28%
$ -- $ 6,078
Oct 18, 5 PM $ 0.000126
+0.03%
$ -- $ 6,040
Oct 18, 4 PM $ 0.000127
-0.02%
$ -- $ 6,092
Oct 18, 3 PM $ 0.000127
+0.46%
$ -- $ 6,087
Oct 18, 2 PM $ 0.000127
-2.66%
$ -- $ 6,268
Oct 18, 1 PM $ 0.000131
-0.11%
$ -- $ 6,340
Oct 18, 12 PM $ 0.000131
+0.75%
$ -- $ 6,303
Oct 18, 11 AM $ 0.000126
-2.36%
$ -- $ 6,252
Oct 18, 10 AM $ 0.000127
-0.19%
$ -- $ 6,065
Oct 18, 9 AM $ 0.000127
-0.22%
$ -- $ 5,892
Oct 18, 8 AM $ 0.000122
-5.42%
$ -- $ 6,253
Oct 18, 7 AM $ 0.000135
+0.43%
$ -- $ 5,460
Oct 18, 6 AM $ 0.000131
+0.00%
$ -- $ 5,622
Oct 18, 5 AM $ 0.000131
+0.00%
$ -- $ 2,735
Oct 18, 4 AM $ 0.000136
-0.04%
$ -- $ 2,736
Oct 18, 3 AM $ 0.000135
-3.03%
$ -- $ 3,117
Oct 18, 2 AM $ 0.000139
-0.29%
$ -- $ 3,411
Oct 18, 1 AM $ 0.000138
-5.72%
$ -- $ 3,621
Oct 18, 12 AM $ 0.000146
-0.22%
$ -- $ 2,978
Oct 17, 11 PM $ 0.000147
-1.43%
$ -- $ 3,302
Oct 17, 10 PM $ 0.000151
+0.23%
$ -- $ 4,043
Oct 17, 9 PM $ 0.00015
-2.04%
$ -- $ 4,570
Oct 17, 8 PM $ 0.000146
-0.52%
$ -- $ 6,367
Oct 17, 7 PM $ 0.000152
-0.40%
$ -- $ 8,528
Oct 17, 6 PM $ 0.000152
+3.49%
$ -- $ 8,540
Oct 17, 5 PM $ 0.000147
-0.81%
$ -- $ 9,318
Oct 17, 4 PM $ 0.000147
+1.26%
$ -- $ 9,202
Oct 17, 3 PM $ 0.000144
-0.43%
$ -- $ 9,501
Oct 17, 2 PM $ 0.00015
+2.65%
$ -- $ 10,578
Oct 17, 1 PM $ 0.000146
-0.51%
$ -- $ 10,846
Oct 17, 12 PM $ 0.000147
-0.21%
$ -- $ 11,782
Oct 17, 11 AM $ 0.000143
+1.05%
$ -- $ 11,364
Oct 17, 10 AM $ 0.000144
-0.14%
$ -- $ 11,528
Oct 17, 9 AM $ 0.000142
-1.07%
$ -- $ 11,537
Oct 17, 8 AM $ 0.000144
-0.43%
$ -- $ 11,652
Oct 17, 7 AM $ 0.000148
-3.42%
$ -- $ 12,090