Company Historical Data

Company Page 6
Download
Date Close Price change Market cap Trading volume
Oct 17, 6 AM $ 0.000154
-0.71%
$ -- $ 11,963
Oct 17, 5 AM $ 0.000156
+0.31%
$ -- $ 11,894
Oct 17, 4 AM $ 0.000161
+0.00%
$ -- $ 12,482
Oct 17, 3 AM $ 0.000163
+0.00%
$ -- $ 12,691
Oct 17, 2 AM $ 0.000169
-0.63%
$ -- $ 11,732
Oct 17, 1 AM $ 0.000165
+0.34%
$ -- $ 11,256
Oct 17, 12 AM $ 0.000165
-0.01%
$ -- $ 11,341
Oct 16, 11 PM $ 0.000171
+2.39%
$ -- $ 11,530
Oct 16, 10 PM $ 0.000156
-2.20%
$ -- $ 10,648
Oct 16, 9 PM $ 0.000169
-6.99%
$ -- $ 11,099
Oct 16, 8 PM $ 0.000173
-3.06%
$ -- $ 8,922
Oct 16, 7 PM $ 0.000161
+2.30%
$ -- $ 4,845
Oct 16, 6 PM $ 0.000158
+2.70%
$ -- $ 4,378
Oct 16, 5 PM $ 0.000147
+1.75%
$ -- $ 3,979
Oct 16, 9 AM $ 0.000125
+0.00%
$ -- $ 2,267
Oct 16, 8 AM $ 0.000126
+0.05%
$ -- $ 2,286
Oct 16, 7 AM $ 0.000128
+0.65%
$ -- $ 4,499
Oct 16, 6 AM $ 0.000126
-0.24%
$ -- $ 4,690
Oct 16, 5 AM $ 0.000126
-0.84%
$ -- $ 4,850
Oct 16, 4 AM $ 0.000127
-1.42%
$ -- $ 4,955
Oct 16, 3 AM $ 0.000132
-0.08%
$ -- $ 4,975
Oct 16, 2 AM $ 0.000132
+3.70%
$ -- $ 4,778
Oct 16, 1 AM $ 0.000127
-0.07%
$ -- $ 4,759
Oct 16, 12 AM $ 0.000128
-2.84%
$ -- $ 4,905
Oct 15, 11 PM $ 0.000127
-0.29%
$ -- $ 5,171
Oct 15, 10 PM $ 0.000126
-3.61%
$ -- $ 5,283
Oct 15, 9 PM $ 0.000131
+0.13%
$ -- $ 5,281
Oct 15, 8 PM $ 0.000132
-0.90%
$ -- $ 5,274
Oct 15, 7 PM $ 0.000133
+0.23%
$ -- $ 5,280
Oct 15, 6 PM $ 0.000133
+0.99%
$ -- $ 5,229
Oct 15, 5 PM $ 0.000133
+2.09%
$ -- $ 5,152
Oct 15, 4 PM $ 0.000137
-1.77%
$ -- $ 5,648
Oct 15, 3 PM $ 0.00014
-1.89%
$ -- $ 5,149
Oct 15, 2 PM $ 0.000142
-1.84%
$ -- $ 5,220
Oct 15, 1 PM $ 0.000151
+2.17%
$ -- $ 4,989
Oct 15, 12 PM $ 0.000148
+2.33%
$ -- $ 4,899
Oct 14, 3 PM $ 0.00011
-0.91%
$ -- $ 3,191
Oct 14, 2 PM $ 0.000109
+0.00%
$ -- $ 3,196
Oct 10, 10 PM $ 0.000112
+9.45%
$ -- $ 2,995
Oct 10, 9 PM $ 0.000118
-4.45%
$ -- $ 3,569
Oct 10, 8 PM $ 0.000129
+0.70%
$ -- $ 3,746
Oct 10, 7 PM $ 0.000127
-0.69%
$ -- $ 3,038
Oct 10, 6 PM $ 0.000128
-1.27%
$ -- $ 3,126
Oct 10, 5 PM $ 0.00013
-0.09%
$ -- $ 3,014
Oct 10, 4 PM $ 0.00013
-1.35%
$ -- $ 3,175
Oct 10, 3 PM $ 0.000137
-1.14%
$ -- $ 4,589
Oct 10, 2 PM $ 0.000132
+0.46%
$ -- $ 4,349
Oct 10, 1 PM $ 0.000132
+0.11%
$ -- $ 3,681
Oct 10, 12 PM $ 0.000131
+0.15%
$ -- $ 3,707
Oct 10, 11 AM $ 0.000131
-0.70%
$ -- $ 3,857