Company Historical Data

Company
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0₅417
+0.00%
$ 4,172 $ 0
Today, at 6 AM $ 0.0₅417
+0.00%
$ 4,172 $ 0
Today, at 5 AM $ 0.0₅417
+0.28%
$ 4,172 $ 11
Yesterday, at 8 AM $ 0.0₅41
+0.23%
$ 4,094 $ 6,506
Yesterday, at 7 AM $ 0.0₅404
+0.00%
$ 4,039 $ 6,540
Yesterday, at 6 AM $ 0.0₅404
+0.00%
$ 4,038 $ 6,590
Jun 24, 5 PM $ 0.0₅399
+0.00%
$ 3,986 $ 1,887
Jun 23, 7 AM $ 0.0₅413
+0.00%
$ 4,133 $ 0
Jun 20, 6 AM $ 0.0₅424
+0.37%
$ 4,235 $ 1,294
Jun 12, 5 PM $ 0.0₅394
+0.00%
$ 3,940 $ 0.1
Jun 10, 6 PM $ 0.0₅386
+0.00%
$ 3,860 $ 4,251
Jun 10, 3 PM $ 0.0₅392
+0.00%
$ 3,916 $ 1,785
Jun 10, 9 AM $ 0.0₅399
+0.00%
$ 3,987 $ 983
Jun 10, 4 AM $ 0.0₅391
+0.00%
$ 3,908 $ 0.01
Jun 9, 7 AM $ 0.0₅407
+0.00%
$ 4,063 $ 1
Jun 8, 11 AM $ 0.0₅404
+0.00%
$ 4,038 $ 0
Jun 4, 3 AM $ 0.0₅405
+1.38%
$ 4,044 $ 14,698
Jun 4, 2 AM $ 0.0₅399
+0.00%
$ 3,991 $ 14,969
Jun 3, 2 AM $ 0.0₅441
+0.00%
$ 4,409 $ 13,173
Jun 3, 12 AM $ 0.0₅427
+0.00%
$ 4,265 $ 13,529
Apr 6, 11 AM $ 0.0₅568
+0.00%
$ 5,680 $ 18
Apr 6, 2 AM $ 0.0₅567
+0.00%
$ 5,671 $ 18
Apr 4, 5 PM $ 0.0₅565
+0.00%
$ 5,643 $ 0
Apr 2, 10 PM $ 0.0₅549
+0.00%
$ 5,488 $ 13,356
Apr 2, 12 PM $ 0.0₅561
+0.00%
$ 5,609 $ 5,924
Mar 10, 5 AM $ 0.0₅738
-0.04%
$ -- $ 1
Feb 23, 6 AM $ 0.0₅754
+0.53%
$ 7,534 $ 10,026
Feb 12, 1 PM $ 0.0₅846
+0.00%
$ 8,460 $ 13,364
Feb 12, 5 AM $ 0.0₅863
-0.56%
$ 8,626 $ 1,204
Feb 12, 4 AM $ 0.0₅869
+0.17%
$ 8,688 $ 2,251
Feb 12, 3 AM $ 0.0₅864
-0.33%
$ 8,637 $ 2,249
Feb 12, 2 AM $ 0.0₅865
-0.24%
$ 8,643 $ 2,320
Feb 12, 1 AM $ 0.0₅867
+0.08%
$ 8,670 $ 2,320
Feb 12, 12 AM $ 0.0₅864
+0.67%
$ 8,639 $ 2,291
Feb 11, 11 PM $ 0.0₅879
-0.97%
$ 8,785 $ 2,351
Feb 11, 10 PM $ 0.0000102
-1.04%
$ 10,232 $ 2,740
Feb 11, 9 PM $ 0.0000103
+0.95%
$ 10,340 $ 2,421
Feb 11, 8 PM $ 0.0000102
-0.44%
$ 10,222 $ 2,427
Feb 11, 7 PM $ 0.0000103
+0.12%
$ 10,281 $ 2,444
Feb 11, 6 PM $ 0.0000102
+0.09%
$ 10,228 $ 2,432
Feb 11, 5 PM $ 0.0000102
+0.40%
$ 10,207 $ 2,419
Feb 11, 4 PM $ 0.0000104
+0.78%
$ 10,374 $ 2,449
Feb 11, 3 PM $ 0.0000102
-1.62%
$ 10,237 $ 2,476
Feb 11, 2 PM $ 0.0000106
+0.97%
$ 10,552 $ 2,487
Feb 11, 8 AM $ 0.0000126
+3.54%
$ 12,627 $ 20,418
Feb 10, 9 AM $ 0.0000107
+0.00%
$ 10,740 $ 13,966
Feb 10, 2 AM $ 0.0000105
+0.00%
$ 10,459 $ 882
Feb 10, 12 AM $ 0.0₅958
+0.00%
$ 9,575 $ 4,498
Feb 7, 2 AM $ 0.0₅853
+0.00%
$ 8,524 $ 1
Feb 6, 1 PM $ 0.0₅792
+0.00%
$ 7,914 $ 26
Download