Company Historical Data

Company
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 AM $ 0.0₅568
+0.00%
$ 5,680 $ 18
Apr 6, 2 AM $ 0.0₅567
+0.00%
$ 5,671 $ 18
Apr 4, 5 PM $ 0.0₅565
+0.00%
$ 5,643 $ 0
Apr 2, 10 PM $ 0.0₅549
+0.00%
$ 5,488 $ 13,356
Apr 2, 12 PM $ 0.0₅561
+0.00%
$ 5,609 $ 5,924
Mar 10, 5 AM $ 0.0₅738
-0.04%
$ -- $ 1
Feb 23, 6 AM $ 0.0₅754
+0.53%
$ 7,534 $ 10,026
Feb 12, 1 PM $ 0.0₅846
+0.00%
$ 8,460 $ 13,364
Feb 12, 5 AM $ 0.0₅863
-0.56%
$ 8,626 $ 1,204
Feb 12, 4 AM $ 0.0₅869
+0.17%
$ 8,688 $ 2,251
Feb 12, 3 AM $ 0.0₅864
-0.33%
$ 8,637 $ 2,249
Feb 12, 2 AM $ 0.0₅865
-0.24%
$ 8,643 $ 2,320
Feb 12, 1 AM $ 0.0₅867
+0.08%
$ 8,670 $ 2,320
Feb 12, 12 AM $ 0.0₅864
+0.67%
$ 8,639 $ 2,291
Feb 11, 11 PM $ 0.0₅879
-0.97%
$ 8,785 $ 2,351
Feb 11, 10 PM $ 0.0000102
-1.04%
$ 10,232 $ 2,740
Feb 11, 9 PM $ 0.0000103
+0.95%
$ 10,340 $ 2,421
Feb 11, 8 PM $ 0.0000102
-0.44%
$ 10,222 $ 2,427
Feb 11, 7 PM $ 0.0000103
+0.12%
$ 10,281 $ 2,444
Feb 11, 6 PM $ 0.0000102
+0.09%
$ 10,228 $ 2,432
Feb 11, 5 PM $ 0.0000102
+0.40%
$ 10,207 $ 2,419
Feb 11, 4 PM $ 0.0000104
+0.78%
$ 10,374 $ 2,449
Feb 11, 3 PM $ 0.0000102
-1.62%
$ 10,237 $ 2,476
Feb 11, 2 PM $ 0.0000106
+0.97%
$ 10,552 $ 2,487
Feb 11, 8 AM $ 0.0000126
+3.54%
$ 12,627 $ 20,418
Feb 10, 9 AM $ 0.0000107
+0.00%
$ 10,740 $ 13,966
Feb 10, 2 AM $ 0.0000105
+0.00%
$ 10,459 $ 882
Feb 10, 12 AM $ 0.0₅958
+0.00%
$ 9,575 $ 4,498
Feb 7, 2 AM $ 0.0₅853
+0.00%
$ 8,524 $ 1
Feb 6, 1 PM $ 0.0₅792
+0.00%
$ 7,914 $ 26
Feb 5, 8 PM $ 0.0₅825
+0.00%
$ 8,242 $ 9,159
Dec 26, 10 AM $ 0.0000267
+0.00%
$ 26,718 $ 1,259
Dec 26, 9 AM $ 0.0000265
+0.21%
$ 26,520 $ 1,819
Dec 26, 8 AM $ 0.0000265
-0.81%
$ 26,507 $ 2,889
Dec 26, 7 AM $ 0.0000266
-0.14%
$ 26,636 $ 2,908
Dec 26, 6 AM $ 0.0000266
+0.51%
$ 26,631 $ 2,888
Dec 26, 5 AM $ 0.0000265
+0.62%
$ 26,524 $ 2,874
Dec 26, 4 AM $ 0.0000265
-0.06%
$ 26,481 $ 2,889
Dec 26, 3 AM $ 0.0000267
-0.06%
$ 26,674 $ 2,910
Dec 26, 2 AM $ 0.0000265
+0.10%
$ 26,537 $ 2,951
Dec 26, 1 AM $ 0.0000264
+0.15%
$ 26,395 $ 2,866
Dec 26, 12 AM $ 0.0000256
-1.42%
$ 25,590 $ 2,823
Dec 25, 11 PM $ 0.000026
-1.03%
$ 25,964 $ 2,853
Dec 25, 10 PM $ 0.0000263
+0.00%
$ 26,273 $ 3,031
Dec 25, 3 PM $ 0.0000316
-1.27%
$ 31,600 $ 2,955
Dec 11, 11 PM $ 0.000035
+0.00%
$ 34,959 $ 555
Nov 9, 5 AM $ 0.0000766
-0.03%
$ -- $ 719
Nov 9, 1 AM $ 0.0000823
-0.13%
$ -- $ 1,367
Nov 9, 12 AM $ 0.0000829
-0.15%
$ -- $ 1,483
Nov 8, 11 PM $ 0.0000829
-0.03%
$ -- $ 1,485
Download