Zama Historical Data

ZAMA
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 AM $ 0.00681
+52.49%
$ -- $ 131.09 million
Feb 1, 5 AM $ 0.00426
-7.00%
$ -- $ 124.73 million
Feb 1, 4 AM $ 0.00644
+21.41%
$ -- $ 79.89 million
Feb 1, 3 AM $ 0.00747
+35.28%
$ -- $ 54.09 million
Feb 1, 2 AM $ 0.00702
+34.89%
$ -- $ 1.98 trillion
Feb 1, 1 AM $ 0.00726
+7.25%
$ -- $ 2.05 trillion
Jan 31, 11 PM $ 0.00821
+21.34%
$ -- $ 2.07 trillion
Jan 31, 10 PM $ 0.0059
+27.35%
$ -- $ 2.55 trillion
Jan 31, 9 PM $ 0.00857
+51.46%
$ -- $ 2.35 trillion
Jan 31, 8 PM $ 0.00792
+7.52%
$ -- $ 2.23 trillion
Jan 31, 7 PM $ 0.00923
+56.07%
$ -- $ 2.53 trillion
Jan 31, 6 PM $ 0.00961
+21.61%
$ -- $ 2.39 trillion
Jan 31, 5 PM $ 0.0109
+51.98%
$ -- $ 2.44 trillion
Jan 31, 4 PM $ 0.0115
+48.21%
$ -- $ 2.94 trillion
Jan 31, 2 PM $ 0.0123
+80.81%
$ -- $ 3.14 trillion
Jan 31, 1 PM $ 0.0128
+46.79%
$ -- $ 3.53 trillion
Jan 31, 12 PM $ 0.0121
+21.68%
$ -- $ 3.75 trillion
Jan 31, 11 AM $ 0.0124
+421.16%
$ -- $ 3.51 trillion
Download