Melvin by Virtuals Historical Data

MEL
Download
Date Close Price change Market cap Trading volume
Jan 19, 2026 $ 38.18
+2.07%
$ -- $ 30,190
Jan 18, 2026 $ 31.64
+22.79%
$ 855,203 $ 297,038
Jan 17, 2026 $ 21.39
+2.89%
$ -- $ 111,916
Jan 16, 2026 $ 21.65
+68.98%
$ -- $ 491,983
Jan 15, 2026 $ 9.44
+85.35%
$ 255,069 $ 532,385
Jan 14, 2026 $ 5.48
+38.30%
$ -- $ 459,074
Jan 13, 2026 $ 3.09
+12.20%
$ -- $ 350,774
Download