Surplus Intelligence Historical Data

Surplus Page 16
Download
Date Close Price change Market cap Trading volume
2:11 PM $ 0.0000779
+0.00%
$ -- $ 3.07 million
2:10 PM $ 0.0000778
+0.00%
$ -- $ 3.07 million
2:09 PM $ 0.0000778
+0.00%
$ -- $ 3.07 million
2:08 PM $ 0.0000778
+0.00%
$ -- $ 3.07 million
2:07 PM $ 0.0000778
+0.00%
$ -- $ 3.07 million
2:06 PM $ 0.0000778
-1.21%
$ -- $ 3.07 million
2:05 PM $ 0.0000787
+0.00%
$ -- $ 3.07 million
2:04 PM $ 0.0000787
+0.00%
$ -- $ 3.07 million
2:03 PM $ 0.0000787
+0.00%
$ -- $ 3.07 million
2:02 PM $ 0.0000787
+0.00%
$ -- $ 3.07 million
2:01 PM $ 0.0000787
-1.44%
$ -- $ 3.06 million
2:00 PM $ 0.0000799
+0.00%
$ -- $ 3.06 million
1:59 PM $ 0.0000799
+0.00%
$ -- $ 3.06 million
1:58 PM $ 0.0000799
+0.00%
$ -- $ 3.06 million
1:57 PM $ 0.0000799
+0.00%
$ -- $ 3.06 million
1:56 PM $ 0.0000799
+0.34%
$ -- $ 3.06 million
1:55 PM $ 0.0000796
+0.00%
$ -- $ 3.06 million
1:54 PM $ 0.0000796
+0.00%
$ -- $ 3.06 million
1:53 PM $ 0.0000796
+0.00%
$ -- $ 3.06 million
1:52 PM $ 0.0000796
+0.00%
$ -- $ 3.06 million
1:51 PM $ 0.0000796
+0.79%
$ -- $ 3.05 million
1:50 PM $ 0.000079
-0.01%
$ -- $ 3.05 million
1:49 PM $ 0.000079
+0.00%
$ -- $ 3.05 million
1:48 PM $ 0.000079
+0.00%
$ -- $ 3.05 million
1:47 PM $ 0.000079
+0.00%
$ -- $ 3.05 million
1:46 PM $ 0.000079
+0.01%
$ -- $ 3.05 million
1:45 PM $ 0.0000787
+0.00%
$ -- $ 3.05 million
1:44 PM $ 0.0000787
+0.00%
$ -- $ 3.05 million
1:43 PM $ 0.0000787
+0.00%
$ -- $ 3.05 million
1:42 PM $ 0.0000787
+0.00%
$ -- $ 3.05 million
1:41 PM $ 0.0000787
-0.39%
$ -- $ 3.05 million
1:40 PM $ 0.000079
+0.00%
$ -- $ 3.03 million
1:39 PM $ 0.000079
+0.00%
$ -- $ 3.03 million
1:38 PM $ 0.000079
+0.00%
$ -- $ 3.03 million
1:37 PM $ 0.000079
+0.00%
$ -- $ 3.03 million
1:36 PM $ 0.000079
+1.47%
$ -- $ 3.03 million
1:35 PM $ 0.0000778
+0.00%
$ -- $ 3.03 million
1:34 PM $ 0.0000778
+0.00%
$ -- $ 3.03 million
1:33 PM $ 0.0000778
+0.00%
$ -- $ 3.03 million
1:32 PM $ 0.0000778
+0.00%
$ -- $ 3.03 million
1:31 PM $ 0.0000778
+0.19%
$ -- $ 3.03 million
1:30 PM $ 0.0000777
+0.00%
$ -- $ 3.02 million
1:29 PM $ 0.0000777
+0.00%
$ -- $ 3.02 million
1:28 PM $ 0.0000777
+0.00%
$ -- $ 3.02 million
1:27 PM $ 0.0000777
+0.00%
$ -- $ 3.02 million
1:26 PM $ 0.0000777
-0.85%
$ -- $ 3.02 million
1:25 PM $ 0.0000784
+0.00%
$ -- $ 3.02 million
1:24 PM $ 0.0000784
+0.00%
$ -- $ 3.02 million
1:23 PM $ 0.0000784
+0.00%
$ -- $ 3.02 million
1:22 PM $ 0.0000784
+0.00%
$ -- $ 3.02 million