Surplus Intelligence Historical Data

Surplus Page 21
Download
Date Close Price change Market cap Trading volume
Jun 25, 8 PM $ 0.0000446
-2.98%
$ -- $ 821,660
Jun 25, 7 PM $ 0.000046
-0.80%
$ -- $ 844,780
Jun 25, 6 PM $ 0.0000463
-1.66%
$ -- $ 848,840
Jun 25, 5 PM $ 0.0000471
+0.34%
$ -- $ 864,896
Jun 25, 4 PM $ 0.000047
+0.20%
$ -- $ 858,948
Jun 25, 3 PM $ 0.0000469
-3.33%
$ -- $ 852,738
Jun 25, 2 PM $ 0.0000485
-0.55%
$ -- $ 844,279
Jun 25, 1 PM $ 0.0000488
-10.08%
$ -- $ 239,996
Jun 25, 12 PM $ 0.0000542
-0.22%
$ -- $ 899,527
Jun 25, 11 AM $ 0.0000541
-3.18%
$ -- $ 899,603
Jun 25, 10 AM $ 0.0000559
+1.51%
$ -- $ 909,443
Jun 25, 9 AM $ 0.0000551
-0.73%
$ -- $ 912,880
Jun 25, 8 AM $ 0.0000555
+0.88%
$ -- $ 917,645
Jun 25, 7 AM $ 0.000055
-0.17%
$ -- $ 935,357
Jun 25, 6 AM $ 0.0000551
-1.02%
$ -- $ 937,677
Jun 25, 5 AM $ 0.0000557
+3.66%
$ -- $ 938,275
Jun 25, 4 AM $ 0.0000537
-2.58%
$ -- $ 944,521
Jun 25, 3 AM $ 0.0000551
-2.29%
$ -- $ 951,670
Jun 25, 2 AM $ 0.0000564
+1.25%
$ -- $ 953,662
Jun 25, 1 AM $ 0.0000557
-1.39%
$ -- $ 948,354
Jun 25, 12 AM $ 0.0000565
-4.52%
$ -- $ 947,217
Jun 24, 11 PM $ 0.0000592
+1.32%
$ -- $ 964,033
Jun 24, 10 PM $ 0.0000584
+0.76%
$ -- $ 964,031
Jun 24, 9 PM $ 0.000058
+1.51%
$ -- $ 973,772
Jun 24, 8 PM $ 0.0000571
+20.91%
$ -- $ 967,766
Jun 24, 7 PM $ 0.0000472
+7.95%
$ -- $ 915,700
Jun 24, 6 PM $ 0.0000438
+0.36%
$ -- $ 900,836
Jun 24, 5 PM $ 0.0000436
-11.47%
$ -- $ 896,740
Jun 24, 4 PM $ 0.0000493
+4.88%
$ -- $ 912,526
Jun 24, 3 PM $ 0.000047
-1.60%
$ -- $ 961,518
Jun 24, 2 PM $ 0.0000477
-7.14%
$ -- $ 991,155
Jun 24, 1 PM $ 0.0000514
-5.46%
$ -- $ 985,284
Jun 24, 12 PM $ 0.0000543
+0.96%
$ -- $ 999,536
Jun 24, 11 AM $ 0.0000537
+3.51%
$ -- $ 994,774
Jun 24, 10 AM $ 0.0000526
-4.70%
$ -- $ 987,750
Jun 24, 9 AM $ 0.0000552
-1.12%
$ -- $ 993,864
Jun 24, 8 AM $ 0.0000558
-2.95%
$ -- $ 1.02 million
Jun 24, 7 AM $ 0.0000575
+1.15%
$ -- $ 1.02 million
Jun 24, 6 AM $ 0.0000569
-0.90%
$ -- $ 1.01 million
Jun 24, 5 AM $ 0.0000574
-0.37%
$ -- $ 1.02 million
Jun 24, 4 AM $ 0.0000576
-2.73%
$ -- $ 1.03 million
Jun 24, 3 AM $ 0.0000592
-3.82%
$ -- $ 1.03 million
Jun 24, 2 AM $ 0.0000616
-1.23%
$ -- $ 1.04 million
Jun 24, 1 AM $ 0.0000624
+1.34%
$ -- $ 1.07 million
Jun 24, 12 AM $ 0.0000616
+5.89%
$ -- $ 1.06 million
Jun 23, 11 PM $ 0.0000581
-1.96%
$ -- $ 1.04 million
Jun 23, 10 PM $ 0.0000593
+8.19%
$ -- $ 1.06 million
Jun 23, 9 PM $ 0.0000548
-0.68%
$ -- $ 1.02 million
Jun 23, 8 PM $ 0.0000552
-3.10%
$ -- $ 1.02 million
Jun 23, 7 PM $ 0.0000569
-5.30%
$ -- $ 1.03 million