Surplus Intelligence Historical Data

Surplus Page 22
Download
Date Close Price change Market cap Trading volume
Jun 23, 7 PM $ 0.0000569
-5.30%
$ -- $ 1.03 million
Jun 23, 6 PM $ 0.0000601
-6.12%
$ -- $ 1.04 million
Jun 23, 5 PM $ 0.0000641
+6.99%
$ -- $ 1.05 million
Jun 23, 4 PM $ 0.0000599
+1.00%
$ -- $ 1.03 million
Jun 23, 3 PM $ 0.0000716
+50.08%
$ -- $ 979,137
Jun 23, 2 PM $ 0.0000477
+0.42%
$ -- $ 833,050
Jun 23, 1 PM $ 0.0000475
+1.08%
$ -- $ 759,894
Jun 23, 9 AM $ 0.0000398
+1.27%
$ -- $ 772,725
Jun 23, 8 AM $ 0.0000393
-3.29%
$ -- $ 840,870
Jun 23, 7 AM $ 0.0000407
-4.00%
$ -- $ 852,724
Jun 23, 6 AM $ 0.0000424
-3.25%
$ -- $ 850,746
Jun 23, 2 AM $ 0.0000377
+0.56%
$ -- $ 801,490
Jun 23, 1 AM $ 0.0000375
+3.54%
$ -- $ 798,591
Jun 23, 12 AM $ 0.0000362
+2.00%
$ -- $ 802,180
Jun 22, 11 PM $ 0.0000355
-8.39%
$ -- $ 811,179
Jun 22, 10 PM $ 0.0000388
-2.01%
$ -- $ 808,525
Jun 22, 9 PM $ 0.0000396
+0.89%
$ -- $ 813,535
Jun 22, 8 PM $ 0.0000392
-6.06%
$ -- $ 806,619
Jun 22, 7 PM $ 0.0000417
-8.12%
$ -- $ 801,478
Jun 22, 6 PM $ 0.0000454
+8.36%
$ -- $ 787,894
Jun 22, 5 PM $ 0.0000419
-1.82%
$ -- $ 809,174
Jun 22, 4 PM $ 0.0000427
+4.18%
$ -- $ 808,531
Jun 22, 3 PM $ 0.000041
+4.13%
$ -- $ 803,627
Jun 22, 2 PM $ 0.0000394
+0.25%
$ -- $ 816,811
Jun 22, 8 AM $ 0.0000329
+1.33%
$ -- $ 799,935
Jun 22, 7 AM $ 0.0000325
-3.00%
$ -- $ 798,413
Jun 22, 6 AM $ 0.0000334
-1.76%
$ -- $ 792,167
Jun 22, 5 AM $ 0.000034
+4.15%
$ -- $ 791,065
Jun 22, 4 AM $ 0.0000326
-4.35%
$ -- $ 797,985
Jun 22, 3 AM $ 0.0000341
+5.79%
$ -- $ 795,821
Jun 22, 2 AM $ 0.0000322
+3.21%
$ -- $ 789,433
Jun 22, 1 AM $ 0.0000312
-0.30%
$ -- $ 778,421
Jun 22, 12 AM $ 0.0000313
+9.92%
$ -- $ 773,275
Jun 21, 11 PM $ 0.0000285
+0.02%
$ -- $ 760,151
Jun 21, 10 PM $ 0.0000285
-1.50%
$ -- $ 754,440
Jun 21, 9 PM $ 0.0000289
-3.39%
$ -- $ 755,814
Jun 21, 8 PM $ 0.0000299
+4.05%
$ -- $ 758,158
Jun 21, 7 PM $ 0.0000287
-2.20%
$ -- $ 755,204
Jun 21, 6 PM $ 0.0000294
-3.09%
$ -- $ 755,852
Jun 21, 5 PM $ 0.0000303
-5.29%
$ -- $ 743,050
Jun 21, 4 PM $ 0.000032
-0.42%
$ -- $ 748,660
Jun 21, 3 PM $ 0.0000322
-0.35%
$ -- $ 750,265
Jun 21, 2 PM $ 0.0000323
+0.21%
$ -- $ 742,174
Jun 21, 1 PM $ 0.0000322
+2.03%
$ -- $ 739,645
Jun 21, 12 PM $ 0.0000316
-1.90%
$ -- $ 741,613
Jun 21, 11 AM $ 0.0000322
-0.49%
$ -- $ 739,676
Jun 21, 10 AM $ 0.0000324
-6.53%
$ -- $ 737,676
Jun 21, 9 AM $ 0.0000347
-0.13%
$ -- $ 732,448
Jun 21, 8 AM $ 0.0000347
-0.69%
$ -- $ 733,435
Jun 21, 7 AM $ 0.0000345
-1.40%
$ -- $ 738,771