Surplus Intelligence Historical Data

Surplus Page 27
Download
Date Close Price change Market cap Trading volume
Jun 12, 9 PM $ 0.0000323
-7.30%
$ -- $ 820,529
Jun 12, 8 PM $ 0.0000354
+1.24%
$ -- $ 836,492
Jun 12, 7 PM $ 0.0000349
-1.29%
$ -- $ 866,308
Jun 12, 6 PM $ 0.0000354
-6.12%
$ -- $ 874,840
Jun 12, 5 PM $ 0.0000377
-2.43%
$ -- $ 868,672
Jun 12, 4 PM $ 0.0000387
-1.01%
$ -- $ 100,324
Jun 12, 3 PM $ 0.0000391
+6.74%
$ -- $ 870,261
Jun 12, 2 PM $ 0.0000366
+2.43%
$ -- $ 861,563
Jun 12, 1 PM $ 0.0000358
-1.93%
$ -- $ 857,317
Jun 12, 12 PM $ 0.0000365
+8.99%
$ -- $ 856,896
Jun 12, 11 AM $ 0.0000335
+2.23%
$ -- $ 830,710
Jun 12, 10 AM $ 0.0000327
-1.13%
$ -- $ 834,579
Jun 12, 9 AM $ 0.0000331
+3.73%
$ -- $ 841,611
Jun 12, 8 AM $ 0.0000319
+1.28%
$ -- $ 848,741
Jun 12, 7 AM $ 0.0000315
+4.99%
$ -- $ 847,945
Jun 12, 6 AM $ 0.00003
+0.42%
$ -- $ 854,162
Jun 12, 5 AM $ 0.0000298
-0.89%
$ -- $ 844,122
Jun 12, 4 AM $ 0.0000301
-12.70%
$ -- $ 844,384
Jun 12, 3 AM $ 0.0000344
-0.07%
$ -- $ 853,211
Jun 12, 2 AM $ 0.0000345
-10.90%
$ -- $ 849,799
Jun 11, 8 PM $ 0.0000249
-0.22%
$ -- $ 783,225
Jun 11, 7 PM $ 0.000025
-2.04%
$ -- $ 783,877
Jun 11, 6 PM $ 0.0000256
+0.59%
$ -- $ 785,624
Jun 11, 5 PM $ 0.0000255
+0.57%
$ -- $ 792,774
Jun 11, 4 PM $ 0.0000254
+0.34%
$ -- $ 785,605
Jun 11, 3 PM $ 0.0000253
+3.84%
$ -- $ 788,666
Jun 11, 2 PM $ 0.0000243
-0.58%
$ -- $ 793,301
Jun 11, 1 PM $ 0.0000245
-0.92%
$ -- $ 803,380
Jun 11, 12 PM $ 0.0000247
-1.73%
$ -- $ 803,602
Jun 11, 11 AM $ 0.0000251
-3.64%
$ -- $ 809,282
Jun 11, 10 AM $ 0.0000261
-2.78%
$ -- $ 814,726
Jun 11, 9 AM $ 0.0000269
-1.85%
$ -- $ 819,114
Jun 11, 8 AM $ 0.0000274
-0.61%
$ -- $ 816,234
Jun 11, 7 AM $ 0.0000275
+4.35%
$ -- $ 814,528
Jun 11, 6 AM $ 0.0000265
+1.34%
$ -- $ 674,008
Jun 11, 5 AM $ 0.0000262
+3.42%
$ -- $ 789,304
Jun 11, 4 AM $ 0.0000253
-2.70%
$ -- $ 796,549
Jun 11, 3 AM $ 0.000026
+3.00%
$ -- $ 797,370
Jun 11, 2 AM $ 0.0000253
-1.50%
$ -- $ 793,821
Jun 11, 1 AM $ 0.0000257
+4.95%
$ -- $ 792,433
Jun 11, 12 AM $ 0.0000244
+2.49%
$ -- $ 780,264
Jun 10, 11 PM $ 0.0000238
-12.71%
$ -- $ 784,030
Jun 10, 10 PM $ 0.0000273
+20.47%
$ -- $ 795,265
Jun 10, 9 PM $ 0.0000224
+2.73%
$ -- $ 786,748
Jun 10, 8 PM $ 0.0000218
-5.03%
$ -- $ 792,482
Jun 10, 7 PM $ 0.0000226
-8.44%
$ -- $ 800,205
Jun 10, 6 PM $ 0.0000245
-1.63%
$ -- $ 800,869
Jun 10, 5 PM $ 0.0000249
+2.17%
$ -- $ 802,272
Jun 10, 4 PM $ 0.0000244
+15.62%
$ -- $ 796,312
Jun 10, 3 PM $ 0.000021
-7.17%
$ -- $ 776,255