Surplus Intelligence Historical Data

Surplus Page 29
Download
Date Close Price change Market cap Trading volume
11:16 AM $ 0.0000829
+0.00%
$ -- $ 3.04 million
11:15 AM $ 0.0000822
+0.00%
$ -- $ 3.05 million
11:14 AM $ 0.0000822
+0.00%
$ -- $ 3.05 million
11:13 AM $ 0.0000822
+0.00%
$ -- $ 3.05 million
11:12 AM $ 0.0000822
+0.00%
$ -- $ 3.05 million
11:11 AM $ 0.0000822
+0.00%
$ -- $ 3.05 million
11:10 AM $ 0.0000822
-0.01%
$ -- $ 3.05 million
11:09 AM $ 0.0000822
+0.00%
$ -- $ 3.05 million
11:08 AM $ 0.0000822
+0.00%
$ -- $ 3.05 million
11:07 AM $ 0.0000822
+0.00%
$ -- $ 3.05 million
11:06 AM $ 0.0000823
+0.00%
$ -- $ 3.06 million
11:05 AM $ 0.0000838
-0.01%
$ -- $ 3.06 million
11:04 AM $ 0.0000838
+0.00%
$ -- $ 3.06 million
11:03 AM $ 0.0000838
+0.00%
$ -- $ 3.06 million
11:02 AM $ 0.0000838
+0.00%
$ -- $ 3.06 million
11:01 AM $ 0.0000838
+0.00%
$ -- $ 3.05 million
11:00 AM $ 0.0000837
+1.06%
$ -- $ 3.05 million
10:59 AM $ 0.0000828
+0.00%
$ -- $ 3.05 million
10:58 AM $ 0.0000828
+0.00%
$ -- $ 3.05 million
10:57 AM $ 0.0000828
+0.00%
$ -- $ 3.05 million
10:56 AM $ 0.0000828
+0.00%
$ -- $ 3.05 million
10:55 AM $ 0.0000843
+0.00%
$ -- $ 3.05 million
10:54 AM $ 0.0000842
-0.01%
$ -- $ 3.06 million
10:53 AM $ 0.0000843
+0.01%
$ -- $ 3.06 million
10:52 AM $ 0.0000843
+0.00%
$ -- $ 3.06 million
10:51 AM $ 0.0000843
+0.00%
$ -- $ 3.06 million
10:50 AM $ 0.0000838
+0.00%
$ -- $ 3.06 million
10:49 AM $ 0.0000838
+0.00%
$ -- $ 3.06 million
10:48 AM $ 0.0000838
+0.00%
$ -- $ 3.06 million
10:47 AM $ 0.0000838
+0.00%
$ -- $ 3.06 million
10:46 AM $ 0.0000838
+0.00%
$ -- $ 3.07 million
10:45 AM $ 0.000084
+0.00%
$ -- $ 3.07 million
10:44 AM $ 0.000084
+0.00%
$ -- $ 3.07 million
10:43 AM $ 0.000084
+0.00%
$ -- $ 3.07 million
10:42 AM $ 0.000084
+0.00%
$ -- $ 3.07 million
10:41 AM $ 0.000084
+0.00%
$ -- $ 3.07 million
10:40 AM $ 0.0000839
+0.00%
$ -- $ 3.07 million
10:39 AM $ 0.0000839
+0.00%
$ -- $ 3.07 million
10:38 AM $ 0.0000839
+0.00%
$ -- $ 3.07 million
10:37 AM $ 0.0000839
+0.00%
$ -- $ 3.07 million
10:36 AM $ 0.0000839
+0.00%
$ -- $ 3.07 million
10:35 AM $ 0.0000839
-0.15%
$ -- $ 3.07 million
10:34 AM $ 0.000084
+0.00%
$ -- $ 3.08 million
10:33 AM $ 0.000084
+0.00%
$ -- $ 3.08 million
10:32 AM $ 0.000084
+0.00%
$ -- $ 3.08 million
10:31 AM $ 0.000084
+0.00%
$ -- $ 3.08 million
10:30 AM $ 0.0000825
+0.00%
$ -- $ 3.08 million
10:29 AM $ 0.0000825
+0.00%
$ -- $ 3.09 million
10:28 AM $ 0.0000825
+0.00%
$ -- $ 3.09 million
10:27 AM $ 0.0000825
+0.00%
$ -- $ 3.09 million