JOOPS Historical Data

JOOPS
Download
Date Close Price change Market cap Trading volume
May 28, 2025 $ 0.0₆681
-0.59%
$ -- $ 0.1
May 27, 2025 $ 0.0₆687
+0.12%
$ 6,874 $ 0.1
May 25, 2025 $ 0.0₆726
-0.46%
$ -- $ 4
May 24, 2025 $ 0.0₆729
+17.89%
$ 7,292 $ 4
May 14, 2025 $ 0.0₅132
-0.44%
$ -- $ 23,650
May 13, 2025 $ 0.0₅133
+0.53%
$ 13,254 $ 23,750
May 12, 2025 $ 0.0₅132
+1.54%
$ 13,189 $ 23,634
May 11, 2025 $ 0.0₅13
-2.15%
$ 12,995 $ 23,286
May 10, 2025 $ 0.0₅132
-0.28%
$ 13,249 $ 23,742
May 9, 2025 $ 0.0₅133
+6.21%
$ 13,317 $ 23,863
May 8, 2025 $ 0.0₅125
+4.04%
$ 12,537 $ 22,465
May 7, 2025 $ 0.0₅121
+0.12%
$ 12,065 $ 21,620
May 6, 2025 $ 0.0₅12
+0.78%
$ 12,036 $ 21,567
May 5, 2025 $ 0.0₅119
+1.93%
$ 11,943 $ 21,401
May 4, 2025 $ 0.0₅117
-2.29%
$ 11,713 $ 20,989
May 3, 2025 $ 0.0₅12
-0.31%
$ 11,977 $ 21,461
May 2, 2025 $ 0.0₅12
+0.13%
$ 12,016 $ 21,531
Apr 18, 2025 $ 0.0₅118
-0.33%
$ -- $ 21,075
Apr 17, 2025 $ 0.0₅118
+1.24%
$ 11,792 $ 21,130
Apr 16, 2025 $ 0.0₅117
+0.60%
$ 11,652 $ 20,879
Apr 15, 2025 $ 0.0₅116
-0.86%
$ 11,584 $ 20,757
Apr 14, 2025 $ 0.0₅117
+0.02%
$ 11,679 $ 20,928
Apr 13, 2025 $ 0.0₅117
-2.21%
$ 11,674 $ 20,919
Apr 12, 2025 $ 0.0₅119
+1.91%
$ 11,932 $ 21,381
Apr 11, 2025 $ 0.0₅117
+1.47%
$ 11,718 $ 20,998
Apr 10, 2025 $ 0.0₅115
-0.81%
$ 11,544 $ 20,686
Apr 9, 2025 $ 0.0₅116
+5.20%
$ 11,643 $ 20,863
Apr 8, 2025 $ 0.0₅111
-0.14%
$ 11,078 $ 19,851
Apr 7, 2025 $ 0.0₅111
-0.24%
$ 11,091 $ 19,874
Apr 6, 2025 $ 0.0₅111
-12.04%
$ 11,103 $ 20,330
Apr 5, 2025 $ 0.0₅127
+8.85%
$ 12,661 $ 20,381
Apr 4, 2025 $ 0.0₅127
+9.69%
$ 12,709 $ 22,191
Apr 3, 2025 $ 0.0₅115
-0.80%
$ 11,500 $ 19,436
Apr 2, 2025 $ 0.0₅116
-3.29%
$ 11,605 $ 21,173
Apr 1, 2025 $ 0.0₅12
-7.89%
$ 11,999 $ 22,193
Mar 31, 2025 $ 0.0₅13
+10.93%
$ 13,003 $ 21,929
Mar 30, 2025 $ 0.0₅117
+8.25%
$ 11,735 $ 20,725
Mar 29, 2025 $ 0.0₅109
-2.69%
$ 10,851 $ 20,242
Mar 28, 2025 $ 0.0₅112
-2.59%
$ 11,159 $ 22,299
Mar 27, 2025 $ 0.0₅125
+2.93%
$ 12,517 $ 22,691
Mar 26, 2025 $ 0.0₅121
-1.30%
$ 12,111 $ 22,842
Mar 25, 2025 $ 0.0₅123
+7.49%
$ 12,264 $ 22,653
Mar 24, 2025 $ 0.0₅114
+2.48%
$ 11,441 $ 22,414
Mar 23, 2025 $ 0.0₅111
-9.42%
$ 11,112 $ 22,474
Mar 22, 2025 $ 0.0₅122
+1.96%
$ 12,246 $ 23,080
Mar 21, 2025 $ 0.0₅111
+0.64%
$ 11,064 $ 22,434
Mar 20, 2025 $ 0.0₅11
+7.99%
$ 10,987 $ 17,418
Mar 19, 2025 $ 0.0₅102
-0.78%
$ 10,221 $ 22,113
Mar 18, 2025 $ 0.0₅103
-8.77%
$ 10,316 $ 20,908
Mar 17, 2025 $ 0.0₅113
+4.32%
$ 11,326 $ 23,153
Download