Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JOOPS Historical Data

JOOPS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2025 $0.0₆681
-43.23%
$-- $292,967
Apr 2025 $0.0₅118
-9.71%
$-- $375,046
Mar 2025 $0.0₅13
+18.46%
$13,003 $652,722
Feb 2025 $0.0₅11
-11.14%
$11,001 $623,914
Jan 2025 $0.0₅124
-53.30%
$12,399 $742,572
Dec 2024 $0.0₅244
+72.11%
$26,525 $749,267
Nov 2024 $0.0₅153
+12.27%
$14,081 $624,960
Oct 2024 $0.0₅141
+3.22%
$13,721 $612,779
Sep 2024 $0.0₅137
+1.41%
$13,740 $569,230
Aug 2024 $0.0₅135
-21.87%
$13,492 $573,501
Jul 2024 $0.0₅173
-10.58%
$17,275 $265,072
Jun 2024 $0.0₅362
-55.40%
$-- $530,545
May 2024 $0.0₅809
-8.39%
$80,862 $636,244
Apr 2024 $0.0₅883
+47.86%
$88,340 $478,842
Download