JOOPS Historical Data

JOOPS
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.0₆681
-43.23%
$ -- $ 292,967
Apr 2025 $ 0.0₅118
-9.71%
$ -- $ 375,046
Mar 2025 $ 0.0₅13
+18.46%
$ 13,003 $ 652,722
Feb 2025 $ 0.0₅11
-11.14%
$ 11,001 $ 623,914
Jan 2025 $ 0.0₅124
-53.30%
$ 12,399 $ 742,572
Dec 2024 $ 0.0₅244
+72.11%
$ 26,525 $ 749,267
Nov 2024 $ 0.0₅153
+12.27%
$ 14,081 $ 624,960
Oct 2024 $ 0.0₅141
+3.22%
$ 13,721 $ 612,779
Sep 2024 $ 0.0₅137
+1.41%
$ 13,740 $ 569,230
Aug 2024 $ 0.0₅135
-21.87%
$ 13,492 $ 573,501
Jul 2024 $ 0.0₅173
-10.58%
$ 17,275 $ 265,072
Jun 2024 $ 0.0₅362
-55.40%
$ -- $ 530,545
May 2024 $ 0.0₅809
-8.39%
$ 80,862 $ 636,244
Apr 2024 $ 0.0₅883
+47.86%
$ 88,340 $ 478,842
Download