JOOPS Historical Data

JOOPS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 0.0₅108
+5.50%
$ 10,794 $ 19,465
Mar 15, 2025 $ 0.0₅102
+2.79%
$ 10,235 $ 21,489
Mar 14, 2025 $ 0.0₆992
+1.62%
$ 9,916 $ 20,828
Mar 13, 2025 $ 0.0₆975
+1.30%
$ 9,748 $ 19,020
Mar 12, 2025 $ 0.0₆962
+3.83%
$ 9,622 $ 21,079
Mar 11, 2025 $ 0.0₆927
+1.58%
$ 9,270 $ 17,699
Mar 10, 2025 $ 0.0₆904
-5.04%
$ 9,040 $ 19,947
Mar 9, 2025 $ 0.0₆944
-6.91%
$ 9,443 $ 20,244
Mar 8, 2025 $ 0.0₅11
-0.41%
$ 10,968 $ 22,005
Mar 7, 2025 $ 0.0₅111
+4.00%
$ 11,083 $ 16,569
Mar 6, 2025 $ 0.0₅102
+0.57%
$ 10,210 $ 19,735
Mar 5, 2025 $ 0.0₅102
-5.24%
$ 10,200 $ 22,302
Mar 4, 2025 $ 0.0₅108
+9.19%
$ 10,770 $ 20,987
Mar 3, 2025 $ 0.0₆993
-7.82%
$ 9,926 $ 20,441
Mar 2, 2025 $ 0.0₅108
+2.68%
$ 10,762 $ 22,172
Mar 1, 2025 $ 0.0₅105
-4.77%
$ 10,453 $ 21,365
Feb 28, 2025 $ 0.0₅11
+5.94%
$ 11,001 $ 21,064
Feb 27, 2025 $ 0.0₅104
-1.12%
$ 10,429 $ 21,537
Feb 26, 2025 $ 0.0₅106
-9.88%
$ 10,560 $ 22,595
Feb 25, 2025 $ 0.0₅116
+0.83%
$ 11,640 $ 24,527
Feb 24, 2025 $ 0.0₅115
-6.85%
$ 11,484 $ 21,519
Feb 23, 2025 $ 0.0₅123
+6.89%
$ 12,289 $ 21,547
Feb 22, 2025 $ 0.0₅116
+4.16%
$ 11,555 $ 22,755
Feb 21, 2025 $ 0.0₅111
-19.86%
$ 11,113 $ 23,683
Feb 20, 2025 $ 0.0₅139
+0.83%
$ 13,936 $ 23,250
Feb 19, 2025 $ 0.0₅138
+1.34%
$ 13,815 $ 23,394
Feb 18, 2025 $ 0.0₅136
+14.19%
$ 13,550 $ 22,279
Feb 17, 2025 $ 0.0₅119
-0.86%
$ 11,866 $ 24,240
Feb 16, 2025 $ 0.0₅119
+1.52%
$ 11,863 $ 23,606
Feb 15, 2025 $ 0.0₅117
+1.45%
$ 11,715 $ 25,166
Feb 14, 2025 $ 0.0₅116
-8.87%
$ 11,566 $ 23,673
Feb 13, 2025 $ 0.0₅126
-5.32%
$ 12,612 $ 23,480
Feb 12, 2025 $ 0.0₅132
+16.12%
$ 13,219 $ 24,917
Feb 11, 2025 $ 0.0₅113
-5.45%
$ 11,345 $ 23,286
Feb 10, 2025 $ 0.0₅119
+9.45%
$ 11,918 $ 22,272
Feb 9, 2025 $ 0.0₅109
+0.23%
$ 10,934 $ 23,708
Feb 8, 2025 $ 0.0₅108
-2.62%
$ 10,833 $ 22,852
Feb 7, 2025 $ 0.0₅111
+5.27%
$ 11,146 $ 19,982
Feb 6, 2025 $ 0.0₅105
+0.64%
$ 10,496 $ 18,749
Feb 5, 2025 $ 0.0₅104
+0.44%
$ 10,425 $ 18,770
Feb 4, 2025 $ 0.0₅105
+3.78%
$ 10,451 $ 15,990
Feb 3, 2025 $ 0.0₆912
-18.32%
$ -- $ 19,663
Feb 2, 2025 $ 0.0₅113
-6.03%
$ 11,271 $ 22,140
Feb 1, 2025 $ 0.0₅11
-10.98%
$ 11,021 $ 23,271
Jan 31, 2025 $ 0.0₅124
-0.19%
$ 12,399 $ 22,800
Jan 30, 2025 $ 0.0₅124
+10.08%
$ 12,414 $ 22,684
Jan 29, 2025 $ 0.0₅112
+0.33%
$ 11,207 $ 24,486
Jan 28, 2025 $ 0.0₅111
-12.65%
$ 11,115 $ 25,339
Jan 27, 2025 $ 0.0₅127
+2.40%
$ 12,705 $ 24,490
Jan 26, 2025 $ 0.0₅125
-2.55%
$ 12,485 $ 24,127