Coinranking
JOOPS Historical Data
JOOPS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 6, 2024 | $0.0₅2 | +29.43% | ||
| Dec 5, 2024 | $0.0₅155 | -7.10% | ||
| Dec 4, 2024 | $0.0₅168 | -1.76% | ||
| Dec 3, 2024 | $0.0₅17 | +11.49% | ||
| Dec 2, 2024 | $0.0₅153 | -1.96% | ||
| Dec 1, 2024 | $0.0₅156 | +10.21% | ||
| Nov 30, 2024 | $0.0₅141 | -8.76% | ||
| Nov 29, 2024 | $0.0₅153 | -0.12% | ||
| Nov 28, 2024 | $0.0₅141 | -7.81% | ||
| Nov 27, 2024 | $0.0₅153 | +6.51% | ||
| Nov 26, 2024 | $0.0₅144 | +7.37% | ||
| Nov 25, 2024 | $0.0₅135 | -3.80% | ||
| Nov 24, 2024 | $0.0₅141 | +3.79% | ||
| Nov 23, 2024 | $0.0₅135 | -4.95% | ||
| Nov 22, 2024 | $0.0₅143 | +9.66% | ||
| Nov 21, 2024 | $0.0₅129 | +2.14% | ||
| Nov 20, 2024 | $0.0₅126 | -0.79% | ||
| Nov 19, 2024 | $0.0₅128 | -9.26% | ||
| Nov 18, 2024 | $0.0₅14 | +0.99% | ||
| Nov 17, 2024 | $0.0₅139 | +8.29% | ||
| Nov 16, 2024 | $0.0₅129 | +0.51% | ||
| Nov 15, 2024 | $0.0₅127 | -8.68% | ||
| Nov 14, 2024 | $0.0₅139 | -5.63% | ||
| Nov 13, 2024 | $0.0₅149 | -0.96% | ||
| Nov 12, 2024 | $0.0₅15 | +3.87% | ||
| Nov 11, 2024 | $0.0₅146 | -3.60% | ||
| Nov 10, 2024 | $0.0₅151 | +7.70% | ||
| Nov 9, 2024 | $0.0₅14 | -8.31% | ||
| Nov 8, 2024 | $0.0₅14 | -8.30% | ||
| Nov 7, 2024 | $0.0₅152 | +1.58% | ||
| Nov 6, 2024 | $0.0₅15 | +4.66% | ||
| Nov 5, 2024 | $0.0₅144 | +11.82% | ||
| Nov 4, 2024 | $0.0₅128 | -9.09% | ||
| Nov 3, 2024 | $0.0₅141 | +4.59% | ||
| Nov 2, 2024 | $0.0₅136 | +8.35% | ||
| Nov 1, 2024 | $0.0₅124 | -8.95% | ||
| Oct 31, 2024 | $0.0₅137 | -2.79% | ||
| Oct 30, 2024 | $0.0₅141 | -1.80% | ||
| Oct 29, 2024 | $0.0₅144 | +1.31% | ||
| Oct 28, 2024 | $0.0₅142 | +24.20% | ||
| Oct 27, 2024 | $0.0₅114 | +0.25% | ||
| Oct 26, 2024 | $0.0₅114 | -8.31% | ||
| Oct 25, 2024 | $0.0₅124 | -10.86% | ||
| Oct 24, 2024 | $0.0₅139 | +9.45% | ||
| Oct 23, 2024 | $0.0₅127 | -2.67% | ||
| Oct 22, 2024 | $0.0₅131 | +7.88% | ||
| Oct 21, 2024 | $0.0₅122 | -8.91% | ||
| Oct 20, 2024 | $0.0₅134 | -4.53% | ||
| Oct 19, 2024 | $0.0₅14 | +7.82% | ||
| Oct 18, 2024 | $0.0₅13 | -7.33% | ||