FUN Historical Data

FUN
Download
Date Close Price change Market cap Trading volume
4:03 PM $ 0.0000363
+0.00%
$ -- $ 26,750
4:00 PM $ 0.0000363
+0.00%
$ -- $ 26,729
3:29 PM $ 0.0000362
-0.22%
$ -- $ 26,702
3:00 PM $ 0.0000363
+0.10%
$ -- $ 26,755
2:42 PM $ 0.0000362
+0.00%
$ -- $ 26,738
2:40 PM $ 0.0000363
+0.00%
$ -- $ 26,702
2:00 PM $ 0.0000363
-1.20%
$ -- $ 26,735
1:00 PM $ 0.0000367
-0.79%
$ -- $ 26,740
8:10 AM $ 0.0000361
+0.26%
$ -- $ 26,469
8:09 AM $ 0.000036
+0.43%
$ -- $ 26,469
8:08 AM $ 0.0000358
+0.21%
$ -- $ 26,346
8:07 AM $ 0.0000357
+0.35%
$ -- $ 26,080
8:06 AM $ 0.0000356
+0.26%
$ -- $ 26,080
8:05 AM $ 0.0000354
+0.00%
$ -- $ 26,050
8:04 AM $ 0.0000354
+0.26%
$ -- $ 25,836
8:03 AM $ 0.0000353
+0.17%
$ -- $ 25,836
8:02 AM $ 0.0000352
+0.15%
$ -- $ 25,745
7:57 AM $ 0.0000351
+0.44%
$ -- $ 25,568
7:56 AM $ 0.0000349
+0.48%
$ -- $ 25,356
7:55 AM $ 0.0000347
+0.25%
$ -- $ 25,241
7:54 AM $ 0.0000346
+0.51%
$ -- $ 25,031
7:53 AM $ 0.0000344
+0.36%
$ -- $ 24,899
7:52 AM $ 0.0000343
+0.45%
$ -- $ 24,684
7:51 AM $ 0.0000341
+0.57%
$ -- $ 24,461
7:50 AM $ 0.0000338
+0.28%
$ -- $ 24,271
7:47 AM $ 0.0000337
+0.09%
$ -- $ 24,098
7:46 AM $ 0.0000336
+0.34%
$ -- $ 24,098
7:43 AM $ 0.0000335
+0.07%
$ -- $ 23,833
7:42 AM $ 0.0000334
+0.41%
$ -- $ 23,833
7:41 AM $ 0.0000333
+0.21%
$ -- $ 23,753
7:40 AM $ 0.0000332
+0.20%
$ -- $ 23,650
7:39 AM $ 0.0000331
+0.42%
$ -- $ 23,355
7:38 AM $ 0.0000329
+0.28%
$ -- $ 23,355
7:37 AM $ 0.0000328
+0.09%
$ -- $ 23,294
7:36 AM $ 0.0000326
+0.00%
$ -- $ 23,299
7:26 AM $ 0.0000326
+0.28%
$ -- $ 22,993
7:25 AM $ 0.0000324
-0.06%
$ -- $ 22,993
7:24 AM $ 0.0000324
+0.30%
$ -- $ 22,897
7:21 AM $ 0.0000323
+0.00%
$ -- $ 22,871
7:20 AM $ 0.0000323
+0.49%
$ -- $ 22,530
7:19 AM $ 0.0000321
+0.43%
$ -- $ 22,530
7:18 AM $ 0.0000319
+0.59%
$ -- $ 22,304
7:17 AM $ 0.0000317
+0.30%
$ -- $ 22,180
7:16 AM $ 0.0000316
+0.00%
$ -- $ 22,117
5:53 AM $ 0.0000314
+0.00%
$ -- $ 22,024
5:43 AM $ 0.0000313
+0.19%
$ -- $ 21,895
5:38 AM $ 0.0000312
+0.38%
$ -- $ 21,715
5:37 AM $ 0.000031
+1.00%
$ -- $ 21,349
5:36 AM $ 0.0000307
+0.75%
$ -- $ 21,117
5:35 AM $ 0.0000304
+0.99%
$ -- $ 20,733
Download