FUN Historical Data

FUN Page 3
Download
Date Close Price change Market cap Trading volume
3:24 AM $ 0.0000202
+0.95%
$ -- $ 10,657
3:23 AM $ 0.00002
+0.98%
$ -- $ 10,439
3:22 AM $ 0.0000197
+0.67%
$ -- $ 10,276
3:21 AM $ 0.0000196
+0.77%
$ -- $ 10,081
3:20 AM $ 0.0000194
+0.34%
$ -- $ 9,981
3:19 AM $ 0.0000193
+0.00%
$ -- $ 9,952
3:18 AM $ 0.0000193
+0.78%
$ -- $ 9,648
3:17 AM $ 0.0000191
+0.57%
$ -- $ 9,648
3:16 AM $ 0.000019
+0.80%
$ -- $ 9,456
3:15 AM $ 0.0000188
+0.89%
$ -- $ 9,304
3:14 AM $ 0.0000186
+0.55%
$ -- $ 9,149
3:13 AM $ 0.0000185
+0.82%
$ -- $ 8,957
3:12 AM $ 0.0000183
+0.50%
$ -- $ 8,844
3:11 AM $ 0.0000182
+0.85%
$ -- $ 8,660
3:10 AM $ 0.000018
+0.51%
$ -- $ 8,510
3:09 AM $ 0.0000179
+0.00%
$ -- $ 8,510
2:59 AM $ 0.0000178
+0.21%
$ -- $ 8,388
2:58 AM $ 0.0000178
+0.21%
$ -- $ 8,388
2:57 AM $ 0.0000177
+0.17%
$ -- $ 8,290
2:37 AM $ 0.0000176
+1.05%
$ -- $ 8,123
2:36 AM $ 0.0000174
+1.01%
$ -- $ 7,925
2:35 AM $ 0.0000173
+0.81%
$ -- $ 7,750
2:34 AM $ 0.0000171
+0.92%
$ -- $ 7,536
2:33 AM $ 0.0000169
+0.00%
$ -- $ 7,536
2:31 AM $ 0.0000169
+0.40%
$ -- $ 7,439
2:29 AM $ 0.0000168
+0.88%
$ -- $ 7,282
2:28 AM $ 0.0000166
+0.72%
$ -- $ 7,086
2:27 AM $ 0.0000164
+0.50%
$ -- $ 6,966
2:23 AM $ 0.0000163
+0.19%
$ -- $ 6,878
2:21 AM $ 0.0000162
+0.26%
$ -- $ 6,816
2:19 AM $ 0.0000162
+0.09%
$ -- $ 6,757
Download