Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Drift Staked SOL Historical Data

DSOL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 2026 $123.17
+0.23%
$-- $0.001
Aug 27, 2026 $131.93
+4.51%
$-- $0.0001
Aug 25, 2026 $123.55
-0.61%
$-- $0
Aug 23, 2026 $114.95
-0.02%
$-- $2,033
Aug 22, 2026 $114.35
+0.73%
$265.64 million $2,023
Aug 21, 2026 $109.97
+0.00%
$-- $0
Aug 4, 2026 $89.33
+1.02%
$-- $0
Jul 2, 2026 $95.02
+0.00%
$-- $0
Jul 1, 2026 $90.05
-0.12%
$-- $0
May 21, 2026 $104.78
+0.00%
$245.2 million $0
Apr 18, 2026 $103.03
-2.40%
$-- $1
Apr 17, 2026 $105.74
+0.03%
$246.36 million $485
Apr 16, 2026 $105.61
+4.81%
$246.05 million $611
Apr 15, 2026 $100.74
+1.21%
$234.69 million $2,390
Apr 14, 2026 $99.15
-3.15%
$231.01 million $2,786
Apr 13, 2026 $102.15
+5.36%
$237.98 million $4,238
Apr 12, 2026 $97.14
-3.63%
$206.54 million $76
Apr 11, 2026 $100.74
+0.15%
$214.19 million $5,170
Apr 10, 2026 $100.55
+1.65%
$213.8 million $2,366
Apr 9, 2026 $99.56
+1.67%
$211.7 million $2,206
Apr 8, 2026 $97.69
-3.91%
$207.72 million $3,563
Apr 7, 2026 $100.76
+6.37%
$214.24 million $4,558
Apr 6, 2026 $94.81
-1.94%
$201.59 million $7,352
Apr 5, 2026 $95.6
+0.01%
$203.27 million $4,749
Apr 4, 2026 $95.89
+0.42%
$203.88 million $5,600
Apr 3, 2026 $95.44
+2.30%
$202.94 million $5,712
Apr 2, 2026 $93.31
-3.00%
$198.4 million $9,426
Apr 1, 2026 $96.1
-2.24%
$204.34 million $79,165
Mar 31, 2026 $97.97
+0.56%
$208.32 million $3,109
Mar 30, 2026 $97.53
+0.94%
$207.37 million $364
Mar 29, 2026 $96.05
-1.19%
$204.22 million $5
Mar 28, 2026 $97.62
-0.27%
$207.57 million $6,435
Mar 27, 2026 $97.73
-4.26%
$207.8 million $4,014
Mar 26, 2026 $102.27
-1.43%
$217.46 million $162
Mar 25, 2026 $107.77
+0.29%
$229.16 million $2
Mar 24, 2026 $106.69
-1.36%
$226.85 million $2,075
Mar 23, 2026 $108.69
+5.76%
$231.11 million $3
Mar 22, 2026 $102.68
-3.15%
$218.32 million $834
Mar 21, 2026 $106.03
-0.13%
$225.46 million $18
Mar 20, 2026 $103.51
-1.09%
$220.1 million $4
Mar 19, 2026 $104.97
-1.28%
$223.19 million $69
Mar 18, 2026 $105.91
-5.23%
$225.21 million $9,836
Mar 17, 2026 $112.38
-0.60%
$238.97 million $153
Mar 16, 2026 $112.74
+3.52%
$239.72 million $36
Mar 15, 2026 $109.8
+5.82%
$233.47 million $70
Mar 14, 2026 $103.32
-0.59%
$219.69 million $244
Mar 13, 2026 $103.75
+1.27%
$220.6 million $65
Mar 12, 2026 $102.03
+1.56%
$156.16 million $72
Mar 11, 2026 $102.97
+1.57%
$157.61 million $5
Mar 10, 2026 $101.39
+0.57%
$155.18 million $7,497
Download