Drift Staked SOL Historical Data

DSOL
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 103.03
+4.81%
$ -- $ 140,456
Mar 2026 $ 97.97
-1.03%
$ 208.32 million $ 98,786
Feb 2026 $ 99.29
-19.50%
$ 151.97 million $ 361,949
Jan 2026 $ 137.17
-5.66%
$ 183.12 million $ 87,139
Dec 2025 $ 144.61
-8.67%
$ 214.88 million $ 229,573
Nov 2025 $ 157.88
-26.89%
$ 81.71 million $ 802,795
Oct 2025 $ 222.34
-7.01%
$ 110.6 million $ 1.77 million
Sep 2025 $ 244.05
+5.50%
$ 122.28 million $ 1.72 million
Aug 2025 $ 228.25
+16.98%
$ 22.46 million $ 1.29 million
Jul 2025 $ 200.08
+14.71%
$ 18.91 million $ 1.27 million
Jun 2025 $ 171.99
+0.17%
$ 16.87 million $ 698,775
May 2025 $ 196.41
+20.95%
$ -- $ 45,349
Apr 2025 $ 162.66
+36.53%
$ 15.73 million $ 288,379
Mar 2025 $ 139.33
-13.47%
$ 13.48 million $ 846,767
Feb 2025 $ 164.68
-28.40%
$ -- $ 3.67 million
Jan 2025 $ 250.81
-12.96%
$ -- $ 1.11 million
Nov 2024 $ 380.83
+114.03%
$ -- $ 1.67 million
Oct 2024 $ 184.87
+15.68%
$ 17.22 million $ 6.87 million
Sep 2024 $ 159.73
+13.39%
$ 15.45 million $ 20.03 million
Aug 2024 $ 140.85
-21.06%
$ 13.62 million $ 1.21 million
Jul 2024 $ 178.4
+19.79%
$ 17.26 million $ 4.19 million
Jun 2024 $ 150.8
-10.85%
$ 14.59 million $ 3.44 million
May 2024 $ 168.87
-0.46%
$ 16.33 million $ 172,046
Download