Drift Staked SOL Historical Data

DSOL
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 103.03
+6.27%
$ -- $ 10,512
Apr 6 $ 100.74
+4.19%
$ 206.54 million $ 25,215
Mar 30 $ 95.89
-0.76%
$ 203.27 million $ 103,376
Mar 23 $ 97.62
-5.02%
$ 204.22 million $ 12,690
Mar 16 $ 102.68
-5.72%
$ 218.32 million $ 10,949
Mar 9 $ 109.8
+13.43%
$ 233.47 million $ 11,570
Mar 2 $ 97.8
-0.70%
$ 148.05 million $ 36,406
Feb 23 $ 98.2
+0.71%
$ 150.3 million $ 59,490
Feb 16 $ 100.37
-0.48%
$ 150.22 million $ 19,684
Feb 9 $ 95.2
-6.76%
$ 155.32 million $ 18,202
Feb 2 $ 102.55
-12.24%
$ 155.88 million $ 210,485
Jan 26 $ 121.46
-12.56%
$ 179.54 million $ 118,344
Jan 19 $ 149.02
-4.49%
$ 208.57 million $ 24,002
Jan 12 $ 167.61
+2.73%
$ -- $ 3,296
Jan 5 $ 158.43
-1.29%
$ -- $ 12,705
Dec 29 $ 155.27
+8.30%
$ -- $ 23,094
Dec 22 $ 144.42
+0.23%
$ -- $ 47,040
Dec 15 $ 146.74
-2.58%
$ 215.04 million $ 70,337
Dec 8 $ 153.65
+0.78%
$ 223.33 million $ 47,308
Dec 1 $ 153.4
-3.12%
$ 226.13 million $ 30,709
Nov 24 $ 157.88
+4.01%
$ 81.71 million $ 40,590
Nov 17 $ 145.93
-7.94%
$ 78.63 million $ 138,167
Nov 10 $ 160.65
-16.72%
$ 80.94 million $ 190,032
Nov 3 $ 182.27
-15.13%
$ -- $ 332,720
Oct 27 $ 214.2
-7.07%
$ 109.25 million $ 145,342
Oct 13 $ 214.18
-5.06%
$ -- $ 109,340
Oct 6 $ 203.05
-22.65%
$ 116.15 million $ 1.14 million
Sep 29 $ 260.88
+8.27%
$ 134.37 million $ 271,756
Sep 22 $ 233.11
-14.30%
$ 123.28 million $ 337,165
Sep 15 $ 274.3
-0.50%
$ 139.32 million $ 570,344
Sep 8 $ 276.05
+12.38%
$ 142.25 million $ 406,412
Sep 1 $ 228.41
-1.26%
$ -- $ 163,491
Aug 25 $ 228.25
-2.74%
$ 22.46 million $ 553,451
Aug 18 $ 230.97
+6.00%
$ 22.56 million $ 264,864
Aug 11 $ 219.15
+5.66%
$ 21.2 million $ 246,732
Aug 4 $ 204.79
+11.61%
$ 20.05 million $ 89,453
Jul 28 $ 179.42
-15.82%
$ 17.85 million $ 99,252
Jul 21 $ 210.37
+2.97%
$ 20.54 million $ 384,791
Jul 14 $ 199.12
+9.76%
$ 19.68 million $ 278,653
Jul 7 $ 180.6
+5.81%
$ 17.53 million $ 196,465
Jun 30 $ 166.43
-3.48%
$ 16.54 million $ 180,629
Jun 23 $ 169.69
+14.66%
$ 16.64 million $ 44,747
Jun 16 $ 154.94
-9.09%
$ 14.33 million $ 115,120
Jun 9 $ 161.84
-5.14%
$ 16.47 million $ 198,131
Jun 2 $ 168.93
-1.61%
$ 16.49 million $ 165,811
May 12 $ 196.41
+0.00%
$ -- $ 24,825
May 5 $ 162.4
+0.00%
$ -- $ 20,524
Apr 28 $ 162.66
-0.92%
$ -- $ 62,010
Apr 21 $ 165.73
+8.80%
$ 16.03 million $ 103,448
Apr 14 $ 143.87
+0.00%
$ -- $ 22,616
Download