Drift Staked SOL Historical Data

DSOL Page 10
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 AM $ 99.49
-0.07%
$ 211.54 million $ 5
Mar 30, 9 AM $ 99.7
+0.09%
$ 211.99 million $ 5
Mar 30, 8 AM $ 99.36
+0.57%
$ 211.27 million $ 5
Mar 30, 7 AM $ 98.81
+0.02%
$ 210.1 million $ 5
Mar 30, 6 AM $ 98.78
-0.35%
$ 210.04 million $ 5
Mar 30, 5 AM $ 98.88
+0.10%
$ 210.26 million $ 5
Mar 30, 4 AM $ 98.74
+0.32%
$ 209.95 million $ 5
Mar 30, 3 AM $ 98.21
+0.57%
$ 208.82 million $ 5
Mar 30, 2 AM $ 97.81
+0.38%
$ 207.98 million $ 5
Mar 30, 1 AM $ 97.17
+0.02%
$ 206.61 million $ 5
Mar 30, 12 AM $ 96.72
+0.10%
$ 205.65 million $ 5
Mar 29, 11 PM $ 96.05
-0.11%
$ 204.22 million $ 5
Mar 29, 10 PM $ 96.48
-0.54%
$ 205.16 million $ 17
Mar 29, 9 PM $ 96.87
+0.03%
$ 205.98 million $ 17
Mar 29, 8 PM $ 96.66
+0.05%
$ 205.53 million $ 17
Mar 29, 7 PM $ 96.64
+0.16%
$ 205.48 million $ 233
Mar 29, 6 PM $ 96.33
-0.02%
$ 204.84 million $ 258
Mar 29, 5 PM $ 96.7
+0.08%
$ 205.62 million $ 327
Mar 29, 4 PM $ 96.62
+0.00%
$ 205.45 million $ 1,142
Mar 29, 3 PM $ 96.92
-0.01%
$ 206.09 million $ 1,142
Mar 29, 2 PM $ 96.9
-0.03%
$ 206.04 million $ 1,227
Mar 29, 1 PM $ 97.1
-0.22%
$ 206.46 million $ 1,541
Mar 29, 12 PM $ 97.56
-0.03%
$ 207.45 million $ 1,547
Mar 29, 11 AM $ 97.47
+0.39%
$ 207.25 million $ 1,559
Mar 29, 10 AM $ 97.24
-0.09%
$ 206.77 million $ 1,551
Mar 29, 9 AM $ 97.77
-0.14%
$ 207.88 million $ 1,600
Mar 29, 8 AM $ 97.47
+0.06%
$ 207.26 million $ 1,623
Mar 29, 7 AM $ 97.35
-0.17%
$ 206.99 million $ 2,448
Mar 29, 6 AM $ 97.74
+0.10%
$ 207.82 million $ 2,473
Mar 29, 5 AM $ 97.55
-0.25%
$ 207.43 million $ 2,690
Mar 29, 4 AM $ 97.94
-0.08%
$ 208.24 million $ 3,018
Mar 29, 3 AM $ 97.75
+0.08%
$ 207.86 million $ 6,488
Mar 29, 2 AM $ 97.57
+0.35%
$ 207.46 million $ 6,465
Mar 29, 1 AM $ 97.34
+0.34%
$ 206.97 million $ 6,436
Mar 29, 12 AM $ 97.18
-0.03%
$ 206.63 million $ 6,421
Mar 28, 11 PM $ 97.62
-0.19%
$ 207.57 million $ 6,435
Mar 28, 10 PM $ 97.73
-0.22%
$ 207.8 million $ 6,459
Mar 28, 9 PM $ 98.4
+0.20%
$ 209.23 million $ 6,467
Mar 28, 8 PM $ 99.13
+0.18%
$ 210.78 million $ 6,484
Mar 28, 7 PM $ 99.05
+0.00%
$ 210.61 million $ 6,942
Mar 28, 6 PM $ 98.87
+0.10%
$ 210.23 million $ 7,212
Mar 28, 5 PM $ 99
-0.25%
$ 210.5 million $ 7,256
Mar 28, 4 PM $ 99.04
-0.01%
$ 210.6 million $ 7,245
Mar 28, 3 PM $ 98.5
+0.24%
$ 209.45 million $ 7,271
Mar 28, 2 PM $ 98.23
-0.02%
$ 208.86 million $ 8,666
Mar 28, 1 PM $ 97.84
-0.10%
$ 208.05 million $ 8,664
Mar 28, 12 PM $ 98.03
-0.07%
$ 208.45 million $ 8,324
Mar 28, 11 AM $ 98.15
+0.17%
$ 208.69 million $ 8,942
Mar 28, 10 AM $ 98.34
+0.07%
$ 209.11 million $ 8,931
Mar 28, 9 AM $ 98.53
-0.26%
$ 209.51 million $ 8,958