Drift Staked SOL Historical Data

DSOL Page 11
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 AM $ 98.83
+0.23%
$ 210.15 million $ 8,943
Mar 28, 7 AM $ 98.45
+0.25%
$ 209.34 million $ 8,084
Mar 28, 6 AM $ 97.83
+0.14%
$ 208.02 million $ 8,028
Mar 28, 5 AM $ 97.63
-0.11%
$ 207.58 million $ 7,771
Mar 28, 4 AM $ 97.46
-0.28%
$ 207.23 million $ 7,471
Mar 28, 3 AM $ 97.6
+0.00%
$ 207.54 million $ 4,008
Mar 28, 2 AM $ 97.73
+0.27%
$ 207.81 million $ 4,003
Mar 28, 1 AM $ 97.82
-0.15%
$ 208 million $ 3,997
Mar 28, 12 AM $ 98.05
+0.17%
$ 208.49 million $ 4,018
Mar 27, 11 PM $ 97.73
+0.06%
$ 207.8 million $ 4,014
Mar 27, 10 PM $ 97.81
-0.18%
$ 207.97 million $ 4,005
Mar 27, 9 PM $ 97.92
+0.32%
$ 208.22 million $ 4,018
Mar 27, 8 PM $ 97.74
+0.04%
$ 207.82 million $ 4,003
Mar 27, 7 PM $ 97.29
-0.51%
$ 206.86 million $ 4,006
Mar 27, 6 PM $ 97.81
-0.51%
$ 207.97 million $ 3,114
Mar 27, 5 PM $ 98.29
+0.35%
$ 208.99 million $ 2,996
Mar 27, 4 PM $ 98.34
-0.49%
$ 209.11 million $ 2,197
Mar 27, 3 PM $ 98.25
+0.29%
$ 208.91 million $ 2,173
Mar 27, 2 PM $ 98.27
+0.05%
$ 208.95 million $ 625
Mar 27, 1 PM $ 98.27
-0.64%
$ 208.95 million $ 625
Mar 27, 12 PM $ 98.95
-0.06%
$ 210.41 million $ 650
Mar 27, 11 AM $ 98.69
-0.78%
$ 209.86 million $ 32
Mar 27, 10 AM $ 100.56
+0.08%
$ 213.83 million $ 32
Mar 27, 9 AM $ 100.27
-0.34%
$ 213.21 million $ 33
Mar 27, 8 AM $ 101.53
-0.16%
$ 215.89 million $ 169
Mar 27, 7 AM $ 101.63
-0.28%
$ 216.09 million $ 171
Mar 27, 6 AM $ 101.71
-0.18%
$ 216.26 million $ 171
Mar 27, 5 AM $ 101.92
+0.13%
$ 216.72 million $ 171
Mar 27, 4 AM $ 101.67
-0.59%
$ 216.19 million $ 170
Mar 27, 3 AM $ 102.27
-0.17%
$ 217.46 million $ 162
Mar 27, 2 AM $ 102.62
+0.16%
$ 218.21 million $ 162
Mar 27, 1 AM $ 102.12
+0.12%
$ 217.14 million $ 162
Mar 27, 12 AM $ 102.19
+0.11%
$ 217.28 million $ 162
Mar 26, 11 PM $ 102.27
+0.10%
$ 217.46 million $ 162
Mar 26, 10 PM $ 101.98
-0.97%
$ 216.85 million $ 162
Mar 26, 9 PM $ 102.52
+0.33%
$ 217.99 million $ 164
Mar 26, 8 PM $ 101.43
+0.15%
$ 215.66 million $ 162
Mar 26, 7 PM $ 101.66
-0.09%
$ 216.16 million $ 161
Mar 26, 6 PM $ 102.43
-0.67%
$ 217.8 million $ 162
Mar 26, 5 PM $ 103.09
-0.30%
$ 219.21 million $ 164
Mar 26, 4 PM $ 103.46
+0.23%
$ 220 million $ 164
Mar 26, 3 PM $ 103.28
-0.52%
$ 219.6 million $ 164
Mar 26, 2 PM $ 104.19
+0.42%
$ 221.54 million $ 165
Mar 25, 10 PM $ 107.77
-0.21%
$ 229.16 million $ 2
Mar 25, 9 PM $ 107.85
+0.10%
$ 229.32 million $ 106
Mar 25, 8 PM $ 108.09
-0.32%
$ 229.83 million $ 260
Mar 25, 7 PM $ 108.2
-0.45%
$ 230.07 million $ 274
Mar 25, 6 PM $ 108.51
-0.15%
$ 230.73 million $ 649
Mar 25, 5 PM $ 108.85
-0.17%
$ 231.46 million $ 649
Mar 25, 4 PM $ 108.51
+0.34%
$ 230.74 million $ 1,005