Drift Staked SOL Historical Data

DSOL Page 12
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 PM $ 108.5
-0.28%
$ 230.71 million $ 998
Mar 25, 2 PM $ 109.22
-0.70%
$ 232.24 million $ 1,006
Mar 25, 1 PM $ 109.86
+0.46%
$ 233.59 million $ 1,018
Mar 25, 12 PM $ 109.87
+0.00%
$ 233.63 million $ 1,015
Mar 25, 11 AM $ 109.4
+0.16%
$ 232.62 million $ 1,021
Mar 25, 10 AM $ 109.25
+0.02%
$ 232.31 million $ 1,013
Mar 25, 9 AM $ 109.2
+0.09%
$ 232.2 million $ 1,017
Mar 25, 8 AM $ 108.64
-0.40%
$ 231 million $ 2,106
Mar 25, 7 AM $ 109.21
-0.10%
$ 232.21 million $ 2,105
Mar 25, 6 AM $ 109.08
-0.08%
$ 231.93 million $ 2,110
Mar 25, 5 AM $ 109.09
+0.82%
$ 231.96 million $ 2,107
Mar 25, 4 AM $ 108.26
+0.56%
$ 230.19 million $ 2,089
Mar 25, 3 AM $ 107.54
-0.09%
$ 228.66 million $ 2,078
Mar 25, 2 AM $ 107.54
-0.14%
$ 228.66 million $ 2,078
Mar 25, 1 AM $ 107.77
-0.19%
$ 229.15 million $ 2,079
Mar 25, 12 AM $ 107.51
+0.05%
$ 228.61 million $ 2,084
Mar 24, 11 PM $ 106.69
-0.01%
$ 226.85 million $ 2,075
Mar 24, 10 PM $ 106.85
+0.39%
$ 227.19 million $ 2,060
Mar 24, 9 PM $ 106.28
+0.27%
$ 225.98 million $ 2,055
Mar 24, 8 PM $ 104.69
-0.33%
$ 222.6 million $ 1,938
Mar 24, 7 PM $ 105.12
-0.47%
$ 223.52 million $ 1,767
Mar 24, 6 PM $ 105.42
+0.20%
$ 224.16 million $ 1,776
Mar 24, 5 PM $ 105.26
-0.47%
$ 223.82 million $ 1,407
Mar 24, 4 PM $ 106.05
-0.10%
$ 225.49 million $ 1,073
Mar 24, 3 PM $ 105.91
+0.16%
$ 225.19 million $ 1,073
Mar 24, 2 PM $ 106.31
-1.02%
$ 226.05 million $ 1,068
Mar 24, 1 PM $ 108.15
+0.00%
$ 229.97 million $ 1,083
Mar 23, 10 PM $ 108.69
+0.00%
$ 231.11 million $ 3
Mar 23, 9 PM $ 107.45
-0.60%
$ 228.48 million $ 3
Mar 23, 8 PM $ 107.77
-0.65%
$ 229.15 million $ 662
Mar 23, 7 PM $ 108.05
+0.18%
$ 229.74 million $ 773
Mar 23, 6 PM $ 107.59
+0.40%
$ 228.77 million $ 876
Mar 23, 5 PM $ 106.93
+0.58%
$ 227.37 million $ 870
Mar 23, 4 PM $ 106.7
-0.45%
$ 226.87 million $ 863
Mar 23, 3 PM $ 108.11
+0.15%
$ 229.88 million $ 871
Mar 23, 2 PM $ 107.69
+0.95%
$ 228.99 million $ 877
Mar 23, 1 PM $ 105.58
-0.02%
$ 224.5 million $ 867
Mar 23, 12 PM $ 104.94
-0.66%
$ 223.14 million $ 858
Mar 23, 11 AM $ 101.89
+0.17%
$ 216.65 million $ 858
Mar 23, 10 AM $ 101.78
+0.51%
$ 216.41 million $ 822
Mar 23, 9 AM $ 101.68
-0.40%
$ 216.21 million $ 819
Mar 23, 8 AM $ 102.07
+0.42%
$ 217.03 million $ 826
Mar 23, 7 AM $ 101.45
-0.69%
$ 215.71 million $ 823
Mar 23, 6 AM $ 102.96
-0.13%
$ 218.93 million $ 829
Mar 23, 5 AM $ 103.07
+0.52%
$ 219.17 million $ 837
Mar 23, 4 AM $ 102.45
-0.20%
$ 217.83 million $ 832
Mar 23, 3 AM $ 102.92
+0.27%
$ 218.83 million $ 833
Mar 23, 2 AM $ 102.49
+0.04%
$ 217.93 million $ 832
Mar 23, 1 AM $ 102.12
+0.10%
$ 217.13 million $ 831
Mar 23, 12 AM $ 102.64
-0.13%
$ 218.25 million $ 828