Drift Staked SOL Historical Data

DSOL Page 13
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 PM $ 102.68
+0.21%
$ 218.32 million $ 834
Mar 22, 10 PM $ 102.34
+0.10%
$ 217.62 million $ 833
Mar 22, 9 PM $ 102.61
-0.50%
$ 218.17 million $ 831
Mar 22, 8 PM $ 103.2
+0.53%
$ 219.44 million $ 211
Mar 22, 7 PM $ 102.65
-0.19%
$ 218.27 million $ 109
Mar 22, 6 PM $ 103.12
-0.05%
$ 219.26 million $ 6
Mar 22, 5 PM $ 103.2
+0.00%
$ 219.44 million $ 6
Mar 22, 4 PM $ 103.22
+0.03%
$ 219.47 million $ 6
Mar 22, 3 PM $ 103.26
-0.03%
$ 219.57 million $ 6
Mar 22, 2 PM $ 103.04
-0.08%
$ 219.1 million $ 6
Mar 22, 1 PM $ 103.18
+0.23%
$ 219.4 million $ 6
Mar 22, 12 PM $ 103.08
-0.41%
$ 219.19 million $ 5
Mar 22, 11 AM $ 103.58
+0.00%
$ 220.25 million $ 5
Mar 22, 6 AM $ 104.73
+0.00%
$ 222.68 million $ 2
Mar 22, 5 AM $ 105
-0.07%
$ 223.27 million $ 2
Mar 22, 4 AM $ 104.98
+0.35%
$ 223.22 million $ 3
Mar 22, 3 AM $ 104.05
+0.23%
$ 221.25 million $ 3
Mar 22, 2 AM $ 103.36
+0.12%
$ 219.78 million $ 3
Mar 22, 1 AM $ 103.31
-0.41%
$ 219.67 million $ 3
Mar 22, 12 AM $ 103.91
-1.99%
$ 220.95 million $ 18
Mar 21, 11 PM $ 106.03
-0.32%
$ 225.46 million $ 18
Mar 21, 10 PM $ 106.34
+0.03%
$ 226.1 million $ 18
Mar 21, 9 PM $ 106.63
+0.01%
$ 226.73 million $ 17
Mar 21, 8 PM $ 106.35
+0.12%
$ 226.14 million $ 18
Mar 21, 7 PM $ 106.37
+0.09%
$ 226.17 million $ 18
Mar 21, 6 PM $ 105.89
-0.01%
$ 225.17 million $ 18
Mar 21, 5 PM $ 105.85
-0.21%
$ 225.07 million $ 18
Mar 21, 4 PM $ 106.2
+0.24%
$ 225.8 million $ 18
Mar 21, 3 PM $ 105.99
-0.50%
$ 225.37 million $ 20
Mar 21, 2 PM $ 106.37
+0.03%
$ 226.18 million $ 20
Mar 21, 1 PM $ 106.21
-0.01%
$ 225.84 million $ 20
Mar 21, 12 PM $ 106.26
+0.08%
$ 225.95 million $ 20
Mar 21, 11 AM $ 106.22
-0.04%
$ 225.85 million $ 20
Mar 21, 10 AM $ 106.55
+0.02%
$ 226.56 million $ 20
Mar 21, 9 AM $ 106.4
+0.11%
$ 226.25 million $ 20
Mar 21, 8 AM $ 106.48
-0.11%
$ 226.41 million $ 20
Mar 21, 7 AM $ 106.51
-0.03%
$ 226.47 million $ 20
Mar 21, 6 AM $ 106.6
-0.05%
$ 226.67 million $ 20
Mar 21, 5 AM $ 106.5
-0.11%
$ 226.46 million $ 20
Mar 21, 4 AM $ 107.05
+0.21%
$ 227.62 million $ 18
Mar 21, 3 AM $ 106.76
+0.27%
$ 227.01 million $ 18
Mar 21, 2 AM $ 106.14
+0.00%
$ 225.69 million $ 19
Mar 21, 1 AM $ 106.29
+0.00%
$ 226.01 million $ 19
Mar 21, 12 AM $ 106.17
+0.00%
$ 225.76 million $ 4
Mar 20, 9 PM $ 103.51
+0.13%
$ 220.1 million $ 4
Mar 20, 6 PM $ 104.31
+0.00%
$ 221.79 million $ 3
Mar 20, 5 PM $ 104.6
+1.05%
$ 222.42 million $ 3
Mar 20, 4 PM $ 103.56
-1.45%
$ 220.2 million $ 5
Mar 20, 3 PM $ 105.13
+0.73%
$ 223.54 million $ 3
Mar 20, 2 PM $ 104.15
+0.04%
$ 221.45 million $ 4