Drift Staked SOL Historical Data

DSOL Page 14
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 PM $ 105.5
+0.05%
$ 224.32 million $ 6
Mar 20, 12 PM $ 105.37
+0.01%
$ 224.05 million $ 9
Mar 20, 11 AM $ 105.52
+0.35%
$ 224.37 million $ 9
Mar 20, 10 AM $ 104.91
-0.34%
$ 223.06 million $ 17
Mar 20, 9 AM $ 105.95
-0.14%
$ 225.27 million $ 33
Mar 20, 8 AM $ 105.83
+0.59%
$ 225.03 million $ 33
Mar 20, 7 AM $ 105.1
+0.20%
$ 223.47 million $ 33
Mar 20, 6 AM $ 104.99
+0.09%
$ 223.24 million $ 33
Mar 20, 5 AM $ 104.93
-0.39%
$ 223.12 million $ 33
Mar 20, 4 AM $ 104.96
-0.65%
$ 223.18 million $ 34
Mar 20, 3 AM $ 105.55
+0.18%
$ 224.44 million $ 35
Mar 20, 2 AM $ 105.72
+0.08%
$ 224.8 million $ 35
Mar 20, 1 AM $ 106.37
+0.20%
$ 226.18 million $ 70
Mar 20, 12 AM $ 105.34
+0.66%
$ 223.99 million $ 70
Mar 19, 11 PM $ 104.97
+0.58%
$ 223.19 million $ 69
Mar 19, 10 PM $ 104.75
-0.15%
$ 222.74 million $ 69
Mar 19, 9 PM $ 105.09
+0.03%
$ 223.46 million $ 75
Mar 19, 8 PM $ 105.1
+0.10%
$ 223.47 million $ 77
Mar 19, 7 PM $ 104.36
+0.46%
$ 221.9 million $ 77
Mar 19, 6 PM $ 104.04
+0.44%
$ 221.23 million $ 77
Mar 19, 5 PM $ 103.5
+0.26%
$ 220.08 million $ 95
Mar 19, 4 PM $ 103.41
-0.40%
$ 219.89 million $ 93
Mar 19, 3 PM $ 103.28
+0.55%
$ 219.61 million $ 95
Mar 19, 2 PM $ 104.26
+0.59%
$ 221.69 million $ 2,426
Mar 19, 1 PM $ 104.16
-0.92%
$ 221.48 million $ 2,450
Mar 19, 12 PM $ 105.6
-0.30%
$ 224.54 million $ 2,492
Mar 19, 11 AM $ 106.17
-0.20%
$ 225.75 million $ 2,521
Mar 19, 10 AM $ 106.29
+0.41%
$ 226.01 million $ 6,213
Mar 19, 9 AM $ 105.4
+2.81%
$ 224.12 million $ 6,167
Mar 19, 8 AM $ 102.83
+0.14%
$ 218.64 million $ 5,973
Mar 19, 7 AM $ 106.06
-0.08%
$ 225.52 million $ 5,982
Mar 19, 6 AM $ 106.05
+0.10%
$ 225.5 million $ 9,855
Mar 19, 5 AM $ 106.25
+0.11%
$ 225.93 million $ 9,837
Mar 19, 4 AM $ 106.66
+1.32%
$ 226.79 million $ 9,856
Mar 19, 3 AM $ 107.11
-0.03%
$ 227.75 million $ 9,773
Mar 19, 2 AM $ 106.37
-0.15%
$ 226.18 million $ 9,947
Mar 19, 1 AM $ 106.38
+0.01%
$ 226.19 million $ 9,889
Mar 19, 12 AM $ 106.3
-0.03%
$ 226.02 million $ 9,840
Mar 18, 11 PM $ 105.91
-0.32%
$ 225.21 million $ 9,836
Mar 18, 10 PM $ 106.34
-0.17%
$ 226.11 million $ 9,829
Mar 18, 9 PM $ 106.27
+0.29%
$ 225.96 million $ 9,854
Mar 18, 8 PM $ 105.49
-0.56%
$ 224.31 million $ 9,814
Mar 18, 7 PM $ 106.18
-0.14%
$ 225.77 million $ 9,823
Mar 18, 6 PM $ 106.68
+0.54%
$ 226.83 million $ 9,847
Mar 18, 5 PM $ 105.01
-0.87%
$ 223.28 million $ 9,807
Mar 18, 4 PM $ 105.87
-0.23%
$ 225.12 million $ 9,791
Mar 18, 3 PM $ 106.1
-0.34%
$ 225.61 million $ 9,823
Mar 18, 2 PM $ 107.2
+0.18%
$ 227.94 million $ 8,435
Mar 18, 1 PM $ 107.14
-0.33%
$ -- $ 7,474
Mar 18, 12 PM $ 108.42
-0.47%
$ 230.54 million $ 7,502