Drift Staked SOL Historical Data

DSOL Page 15
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 AM $ 110.67
-0.04%
$ 235.31 million $ 7,585
Mar 18, 10 AM $ 111.08
-0.12%
$ 236.18 million $ 7,708
Mar 18, 9 AM $ 111.24
+0.17%
$ 236.53 million $ 3,888
Mar 18, 8 AM $ 110.7
+0.05%
$ 235.39 million $ 3,884
Mar 18, 7 AM $ 110.86
-0.17%
$ 235.73 million $ 3,870
Mar 18, 6 AM $ 110.95
-0.07%
$ 235.91 million $ 39
Mar 18, 5 AM $ 111.05
+0.02%
$ 236.14 million $ 39
Mar 18, 4 AM $ 113.27
-0.13%
$ 240.84 million $ 148
Mar 18, 3 AM $ 111.12
-0.05%
$ 236.28 million $ 151
Mar 18, 2 AM $ 109.69
-1.76%
$ 233.24 million $ 148
Mar 18, 1 AM $ 111.54
+0.15%
$ 237.17 million $ 150
Mar 18, 12 AM $ 111.87
+0.10%
$ 237.86 million $ 150
Mar 17, 11 PM $ 112.38
+0.10%
$ 238.97 million $ 153
Mar 17, 10 PM $ 112.65
+0.15%
$ 239.52 million $ 157
Mar 17, 9 PM $ 112.09
+0.06%
$ 238.34 million $ 157
Mar 17, 8 PM $ 112.56
-0.29%
$ 239.33 million $ 139
Mar 17, 7 PM $ 113.16
+0.10%
$ 240.61 million $ 140
Mar 17, 6 PM $ 114.2
+2.88%
$ 242.82 million $ 140
Mar 17, 5 PM $ 114.01
+0.03%
$ 242.42 million $ 137
Mar 17, 4 PM $ 111.61
+0.87%
$ 237.32 million $ 141
Mar 17, 3 PM $ 112.59
+1.18%
$ 239.41 million $ 121
Mar 17, 2 PM $ 110.83
-0.09%
$ 235.66 million $ 120
Mar 17, 1 PM $ 110.18
+0.03%
$ 234.28 million $ 119
Mar 17, 12 PM $ 110.28
+0.10%
$ 234.48 million $ 117
Mar 17, 11 AM $ 110
-0.10%
$ 233.9 million $ 117
Mar 17, 10 AM $ 110.55
-0.65%
$ 235.06 million $ 140
Mar 17, 9 AM $ 111.48
-0.21%
$ 237.04 million $ 142
Mar 17, 8 AM $ 111.62
-0.02%
$ 237.35 million $ 143
Mar 17, 7 AM $ 111.11
-0.06%
$ 236.25 million $ 143
Mar 17, 6 AM $ 110.68
-0.19%
$ 235.35 million $ 142
Mar 17, 5 AM $ 110.88
+0.34%
$ 235.76 million $ 142
Mar 17, 4 AM $ 111.02
-0.21%
$ 236.07 million $ 32
Mar 17, 3 AM $ 112.15
-0.20%
$ 238.47 million $ 33
Mar 17, 2 AM $ 112.44
-0.40%
$ 239.08 million $ 36
Mar 17, 1 AM $ 112.82
+0.08%
$ 239.89 million $ 36
Mar 17, 12 AM $ 113.61
+0.48%
$ 241.58 million $ 38
Mar 16, 11 PM $ 112.74
-0.81%
$ 239.72 million $ 36
Mar 16, 10 PM $ 113.94
+0.86%
$ 242.27 million $ 32
Mar 16, 9 PM $ 113.02
+0.55%
$ 240.31 million $ 32
Mar 16, 8 PM $ 111.95
+0.26%
$ 238.05 million $ 32
Mar 16, 7 PM $ 111.34
+0.07%
$ 236.74 million $ 32
Mar 16, 6 PM $ 111.1
+0.29%
$ 236.24 million $ 32
Mar 16, 5 PM $ 110.6
+0.30%
$ 235.16 million $ 37
Mar 16, 4 PM $ 110.23
-0.53%
$ 234.39 million $ 37
Mar 16, 3 PM $ 110.22
+0.64%
$ 234.36 million $ 37
Mar 16, 2 PM $ 111.15
-0.47%
$ 236.35 million $ 39
Mar 16, 1 PM $ 110.44
-0.33%
$ 234.82 million $ 40
Mar 16, 12 PM $ 110.57
-0.04%
$ 235.11 million $ 39
Mar 16, 11 AM $ 110.67
+0.42%
$ 235.32 million $ 39
Mar 16, 10 AM $ 110.17
+0.29%
$ 234.25 million $ 39