Drift Staked SOL Historical Data

DSOL Page 16
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 AM $ 109.65
-0.09%
$ 233.16 million $ 18
Mar 16, 8 AM $ 110.6
+0.61%
$ 235.17 million $ 62
Mar 16, 7 AM $ 110.03
+0.21%
$ 233.96 million $ 62
Mar 16, 6 AM $ 109.68
-0.56%
$ 233.21 million $ 64
Mar 16, 5 AM $ 109.87
+0.56%
$ 233.61 million $ 64
Mar 16, 4 AM $ 109.58
-0.04%
$ 233 million $ 63
Mar 16, 3 AM $ 107.98
+0.14%
$ 229.6 million $ 66
Mar 16, 2 AM $ 108.61
+0.42%
$ 230.95 million $ 65
Mar 16, 1 AM $ 108.48
-0.03%
$ 230.66 million $ 62
Mar 16, 12 AM $ 109.41
+0.47%
$ 232.65 million $ 59
Mar 15, 11 PM $ 109.8
+1.47%
$ 233.47 million $ 70
Mar 15, 10 PM $ 106.61
+0.64%
$ 226.69 million $ 232
Mar 15, 9 PM $ 104.95
+0.17%
$ 223.15 million $ 227
Mar 15, 8 PM $ 103.92
-0.06%
$ 220.96 million $ 226
Mar 15, 7 PM $ 103.72
-0.70%
$ 220.54 million $ 224
Mar 15, 6 PM $ 104.39
+0.73%
$ 221.97 million $ 225
Mar 15, 5 PM $ 103.48
-0.06%
$ 220.03 million $ 297
Mar 15, 4 PM $ 103.79
+0.07%
$ 220.69 million $ 292
Mar 15, 3 PM $ 103.68
+0.16%
$ 220.46 million $ 292
Mar 15, 2 PM $ 103.56
+0.30%
$ 220.2 million $ 290
Mar 15, 1 PM $ 103.8
-0.42%
$ 220.71 million $ 289
Mar 15, 12 PM $ 104.34
+0.01%
$ 221.86 million $ 292
Mar 15, 11 AM $ 104.33
-0.17%
$ 221.84 million $ 292
Mar 15, 10 AM $ 104.43
-0.10%
$ 222.05 million $ 293
Mar 15, 9 AM $ 104.6
+0.42%
$ 222.41 million $ 293
Mar 15, 8 AM $ 104.04
-0.09%
$ 221.22 million $ 249
Mar 15, 7 AM $ 104.2
+0.01%
$ 221.57 million $ 249
Mar 15, 6 AM $ 104.38
-0.03%
$ 221.94 million $ 248
Mar 15, 5 AM $ 103.99
-0.01%
$ 221.12 million $ 248
Mar 15, 4 AM $ 103.87
+0.15%
$ 220.87 million $ 247
Mar 15, 3 AM $ 104.07
+0.13%
$ 221.28 million $ 244
Mar 15, 2 AM $ 103.85
+0.36%
$ 220.82 million $ 244
Mar 15, 1 AM $ 103.5
-0.28%
$ 220.07 million $ 243
Mar 15, 12 AM $ 103.84
+0.07%
$ 220.79 million $ 244
Mar 14, 11 PM $ 103.32
+0.31%
$ 219.69 million $ 244
Mar 14, 10 PM $ 102.95
+0.29%
$ 218.91 million $ 77
Mar 14, 9 PM $ 102.58
+0.05%
$ 218.11 million $ 82
Mar 14, 8 PM $ 102.55
-0.12%
$ 218.05 million $ 81
Mar 14, 7 PM $ 102.55
+0.00%
$ 218.05 million $ 83
Mar 14, 6 PM $ 102.5
-0.03%
$ 217.95 million $ 83
Mar 14, 5 PM $ 102.68
+0.12%
$ 218.34 million $ 14
Mar 14, 4 PM $ 102.33
-0.03%
$ 217.58 million $ 58
Mar 14, 3 PM $ 102.43
-0.12%
$ 217.81 million $ 59
Mar 14, 2 PM $ 102.6
-0.24%
$ 218.15 million $ 60
Mar 14, 1 PM $ 102.66
+0.13%
$ 218.29 million $ 61
Mar 14, 12 PM $ 102.5
+0.11%
$ 217.94 million $ 61
Mar 14, 11 AM $ 102.29
+0.03%
$ 217.5 million $ 61
Mar 14, 10 AM $ 102.43
-0.35%
$ 217.8 million $ 61
Mar 14, 9 AM $ 102.83
-0.18%
$ 218.66 million $ 64
Mar 14, 8 AM $ 103.09
+0.11%
$ 219.2 million $ 65